ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OFS Historical charts - OFS Capital Corporation

Historical charts for Stock OFS - Share OFS Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.82
  • 12Day Average: 4.7
  • 20Day Average: 4.89
  • 50Day Average: 5.17
  • 100Day Average: 6.58
  • 150Day Average: 7.23

OFS Indicators & signals

Indicator MACD (12,26,9)

4.8, 4.93, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 4.94 4.74 to 4.97 2.92% 0.71 times
06 Tue Jan 2026 4.80 4.75 to 4.88 -0.83% 0.35 times
05 Mon Jan 2026 4.84 4.74 to 4.89 1.26% 0.6 times
02 Fri Jan 2026 4.78 4.67 to 4.81 0.42% 0.67 times
31 Wed Dec 2025 4.76 4.60 to 4.87 2.15% 1.26 times
30 Tue Dec 2025 4.66 4.50 to 4.70 0.87% 0.87 times
29 Mon Dec 2025 4.62 4.51 to 4.63 0.43% 0.87 times
26 Fri Dec 2025 4.60 4.50 to 4.60 0% 0.51 times
24 Wed Dec 2025 4.60 4.45 to 4.63 0% 0.71 times
23 Tue Dec 2025 4.60 4.44 to 4.66 1.32% 2.12 times
22 Mon Dec 2025 4.54 4.50 to 4.85 -1.52% 2.04 times
19 Fri Dec 2025 4.61 4.61 to 4.98 -9.07% 1.6 times

Technical analysis forecast of OFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFS OFS at this time. Stock is rising and might rise more.

It appears as if OFS OFS gave a large move recently.

Stock of OFS (OFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OFS is bullish for shortterm, and stock might move up till 5.1 or till 5.4. Use a stoploss of 4.87 and if this stock hits its stoploss, then it can fall down till 4.61

Tomorrow's movement Prediction of OFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OFS Historical charts - Share OFS Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OFS Historical charts - Share OFS Capital Corporation

 

Back to top