USA Stock OCFC Historical charts - OceanFirst Financial Corp.
Historical charts for Stock OCFC - Share OceanFirst Financial Corp. trades in USA under Finance Deals in Savings Institutions
Recent prices of OCFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 14.44 | 14.26 to 14.61 | -1.1% | 0.89 times |
| 13 Thu Jun 2024 | 14.60 | 14.45 to 14.94 | -2.6% | 1.16 times |
| 12 Wed Jun 2024 | 14.99 | 14.79 to 15.42 | 3.88% | 1.12 times |
| 11 Tue Jun 2024 | 14.43 | 14.10 to 14.47 | 0.91% | 1.15 times |
| 10 Mon Jun 2024 | 14.30 | 14.10 to 14.50 | -0.69% | 0.9 times |
| 07 Fri Jun 2024 | 14.40 | 14.11 to 14.48 | 0.77% | 0.92 times |
| 06 Thu Jun 2024 | 14.29 | 14.12 to 14.38 | 0.49% | 0.55 times |
| 05 Wed Jun 2024 | 14.22 | 14.03 to 14.27 | 0.92% | 0.73 times |
| 04 Tue Jun 2024 | 14.09 | 14.06 to 14.38 | -2.69% | 0.96 times |
| 03 Mon Jun 2024 | 14.48 | 14.47 to 15.24 | -3.79% | 0.77 times |
| 31 Fri May 2024 | 15.05 | 14.51 to 16.23 | 2.87% | 1.73 times |
| 30 Thu May 2024 | 14.63 | 14.42 to 14.77 | 1.95% | 2.33 times |
Technical analysis forecast for OCFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCFC OCFC at this time. Stock is falling and might fall more.
It appears as if OCFC OCFC gave a large move recently.
Stock of OCFC (OCFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OCFC is bearish for shortterm, and stock might move down till 14.1 or till 13.4. Use a stoploss of 14.77 and if the stock hits stoploss, then it can shoot up till 15.4
Tomorrow's movement Prediction of OCFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of OCFC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OCFC Historical charts - Share OceanFirst Financial Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance