Munafa Stock Market Course + Intraday & FNO calls 
USA Stock OCCI Historical charts - OFS Credit Company, Inc.
Historical charts for Stock OCCI - Share OFS Credit Company, Inc. trades in USA under N A Deals in N A
Recent prices of OCCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 3.96 | 3.95 to 4.16 | -7.69% | 1.54 times |
| 12 Thu Feb 2026 | 4.29 | 4.25 to 4.38 | 1.42% | 1.09 times |
| 11 Wed Feb 2026 | 4.23 | 4.10 to 4.24 | 3.42% | 0.86 times |
| 10 Tue Feb 2026 | 4.09 | 4.03 to 4.28 | -4.66% | 1.59 times |
| 09 Mon Feb 2026 | 4.29 | 4.19 to 4.34 | 0% | 0.58 times |
| 06 Fri Feb 2026 | 4.29 | 4.23 to 4.38 | -1.38% | 0.77 times |
| 05 Thu Feb 2026 | 4.35 | 4.31 to 4.44 | -2.03% | 0.58 times |
| 04 Wed Feb 2026 | 4.44 | 4.34 to 4.49 | 1.83% | 0.6 times |
| 03 Tue Feb 2026 | 4.36 | 4.21 to 4.49 | -1.8% | 1.35 times |
| 02 Mon Feb 2026 | 4.44 | 4.38 to 4.60 | -3.48% | 1.06 times |
| 30 Fri Jan 2026 | 4.60 | 4.58 to 4.91 | -6.12% | 1.52 times |
| 29 Thu Jan 2026 | 4.90 | 4.86 to 4.92 | 1.03% | 0.51 times |
Technical analysis forecast for OCCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCCI OCCI at this time. Stock is falling and might fall more.
It appears as if OCCI OCCI gave a large move recently.
Stock of OCCI (OCCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OCCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OCCI stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.8 as target. However if you take a buy trade in OCCI, then use 4.2 as stoploss and 4.48 as target.
Tomorrow's movement Prediction of OCCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of OCCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of OCCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.06
Tomorrow's movement Prediction of OCCI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OCCI Historical charts - Share OFS Credit Company, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
