ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OCCI Historical charts - OFS Credit Company, Inc.

Historical charts for Stock OCCI - Share OFS Credit Company, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.92
  • 12Day Average: 4.84
  • 20Day Average: 4.78
  • 50Day Average: 4.8
  • 100Day Average: 5.18
  • 150Day Average: 5.47

OCCI Indicators & signals

Indicator MACD (12,26,9)

4.86, 4.84, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OCCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 4.99 4.95 to 5.05 1.22% 1.6 times
07 Wed Jan 2026 4.93 4.90 to 4.95 0.41% 0.74 times
06 Tue Jan 2026 4.91 4.88 to 4.95 -0.2% 1.02 times
05 Mon Jan 2026 4.92 4.86 to 4.95 1.23% 1.14 times
02 Fri Jan 2026 4.86 4.82 to 4.90 0.41% 1.31 times
31 Wed Dec 2025 4.84 4.70 to 4.89 2.98% 1.03 times
30 Tue Dec 2025 4.70 4.70 to 4.81 -0.84% 1.19 times
29 Mon Dec 2025 4.74 4.70 to 4.82 -1.66% 1.35 times
26 Fri Dec 2025 4.82 4.77 to 4.84 0.21% 0.47 times
24 Wed Dec 2025 4.81 4.73 to 4.84 1.05% 0.71 times
23 Tue Dec 2025 4.76 4.70 to 4.76 0% 1.03 times
22 Mon Dec 2025 4.76 4.70 to 4.79 0.21% 1.04 times

Technical analysis forecast of OCCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OCCI OCCI at this time. Stock is rising and might rise more.

It appears as if OCCI OCCI gave a large move recently.

Stock of OCCI (OCCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OCCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 4.85. However, stock will show a bullish move above 5.

Tomorrow's movement Prediction of OCCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OCCI Historical charts - Share OFS Credit Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OCCI Historical charts - Share OFS Credit Company, Inc.

 

Back to top