USA Stock NIM Historical charts - Nuveen Select Maturities Municipal Fund
Historical charts for Stock NIM - Share Nuveen Select Maturities Municipal Fund trades in USA under N A Deals in N A
Recent prices of NIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 9.33 | 9.29 to 9.34 | 0.32% | 1.05 times |
| 09 Tue Dec 2025 | 9.30 | 9.26 to 9.40 | 0.43% | 1.55 times |
| 08 Mon Dec 2025 | 9.26 | 9.26 to 9.32 | -0.43% | 0.77 times |
| 05 Fri Dec 2025 | 9.30 | 9.28 to 9.33 | -0.11% | 0.39 times |
| 04 Thu Dec 2025 | 9.31 | 9.25 to 9.31 | 0.22% | 0.43 times |
| 03 Wed Dec 2025 | 9.29 | 9.23 to 9.29 | 0.32% | 1.66 times |
| 02 Tue Dec 2025 | 9.26 | 9.23 to 9.31 | 0% | 0.85 times |
| 01 Mon Dec 2025 | 9.26 | 9.23 to 9.40 | -1.17% | 0.98 times |
| 28 Fri Nov 2025 | 9.37 | 9.29 to 9.37 | 1.19% | 1 times |
| 26 Wed Nov 2025 | 9.26 | 9.23 to 9.38 | 0% | 1.52 times |
| 25 Tue Nov 2025 | 9.26 | 9.25 to 9.32 | -0.11% | 0.85 times |
| 24 Mon Nov 2025 | 9.27 | 9.25 to 9.36 | -0.32% | 1.25 times |
Technical analysis forecast of NIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIM NIM at this time. Stock is rising and might rise more.
It appears as if NIM NIM gave a large move recently.
Stock of NIM (NIM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NIM Historical charts - Share Nuveen Select Maturities Municipal Fund
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


