USA Stock NIM Historical charts - Nuveen Select Maturities Municipal Fund
Historical charts for Stock NIM - Share Nuveen Select Maturities Municipal Fund trades in USA under N A Deals in N A
Recent prices of NIM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Sep 2026 | 9.30 | 9.27 to 9.35 | -0.53% | 1.58 times |
| 31 Mon Aug 2026 | 9.35 | 9.31 to 9.35 | 0.43% | 1.7 times |
| 28 Fri Aug 2026 | 9.31 | 9.26 to 9.32 | 0.43% | 2.18 times |
| 27 Thu Aug 2026 | 9.27 | 9.26 to 9.31 | -0.54% | 1.33 times |
| 26 Wed Aug 2026 | 9.32 | 9.30 to 9.32 | -0.11% | 0.68 times |
| 25 Tue Aug 2026 | 9.33 | 9.33 to 9.35 | 0.32% | 0.4 times |
| 24 Mon Aug 2026 | 9.30 | 9.26 to 9.31 | 0.43% | 1.14 times |
| 21 Fri Aug 2026 | 9.26 | 9.23 to 9.34 | 0.22% | 1.01 times |
| 20 Thu Aug 2026 | 9.24 | 9.24 to 9.31 | -0.43% | 0.17 times |
| 19 Wed Aug 2026 | 9.28 | 9.28 to 9.34 | 0.11% | 0.17 times |
| 18 Tue Aug 2026 | 9.27 | 9.23 to 9.27 | -0.22% | 1.2 times |
| 17 Mon Aug 2026 | 9.29 | 9.27 to 9.32 | -0.11% | 0.52 times |
Technical analysis forecast of NIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIM NIM at this time. Stock is rising and might rise more.
It appears as if NIM NIM gave a large move recently.
Stock of NIM (NIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of NIM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NIM Historical charts - Share Nuveen Select Maturities Municipal Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


