ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYGN Historical charts - Myriad Genetics, Inc.

Historical charts for Stock MYGN - Share Myriad Genetics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.11
  • 12Day Average: 3.16
  • 20Day Average: 3.56
  • 50Day Average: 4.74
  • 100Day Average: 4.59
  • 150Day Average: 4.71

MYGN Indicators & signals

Indicator MACD (12,26,9)

3.3, 3.83, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.93, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MYGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3.20 3.12 to 3.26 -0.62% 0.85 times
20 Thu Aug 2026 3.22 3.14 to 3.30 0.94% 1.28 times
19 Wed Aug 2026 3.19 2.92 to 3.20 10.76% 1.45 times
18 Tue Aug 2026 2.88 2.84 to 3.01 -5.57% 0.94 times
17 Mon Aug 2026 3.05 2.97 to 3.09 0.66% 0.92 times
14 Fri Aug 2026 3.03 3.01 to 3.18 -4.42% 1.03 times
13 Thu Aug 2026 3.17 3.14 to 3.28 -1.86% 1.07 times
12 Wed Aug 2026 3.23 3.13 to 3.25 0.31% 0.77 times
11 Tue Aug 2026 3.22 3.15 to 3.27 -0.92% 0.98 times
10 Mon Aug 2026 3.25 3.20 to 3.33 -0.31% 0.91 times
07 Fri Aug 2026 3.26 3.17 to 3.29 2.52% 0.64 times
06 Thu Aug 2026 3.18 3.02 to 3.21 0.95% 1.68 times

Technical analysis forecast for MYGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYGN MYGN at this time. Stock is falling and might fall more.

It appears as if MYGN MYGN gave a large move recently.

Stock of MYGN (MYGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYGN is bearish for shortterm, and stock might move down till 2.7 or till 1.7. Use a stoploss of 3.62 and if the stock hits stoploss, then it can shoot up till 4.5

Tomorrow's movement Prediction of MYGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MYGN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of MYGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.18

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYGN Historical charts - Share Myriad Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYGN Historical charts - Share Myriad Genetics, Inc.

 

Back to top