ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYGN Historical charts - Myriad Genetics, Inc.

Historical charts for Stock MYGN - Share Myriad Genetics, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 4.79
  • 12Day Average: 4.94
  • 20Day Average: 4.75
  • 50Day Average: 5.33
  • 100Day Average: 6.21
  • 150Day Average: 6.49

MYGN Indicators & signals

Indicator MACD (12,26,9)

4.84, 4.95, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.32, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 4.59 4.53 to 4.79 -1.5% 0.91 times
13 Fri Mar 2026 4.66 4.62 to 4.90 -3.92% 0.91 times
12 Thu Mar 2026 4.85 4.75 to 5.11 -4.15% 1.18 times
11 Wed Mar 2026 5.06 4.80 to 5.10 5.42% 1.19 times
09 Mon Mar 2026 4.80 4.76 to 5.23 -6.8% 1.19 times
06 Fri Mar 2026 5.15 4.85 to 5.17 0.39% 0.82 times
05 Thu Mar 2026 5.13 4.98 to 5.33 -2.84% 0.81 times
04 Wed Mar 2026 5.28 5.26 to 5.49 -0.19% 0.75 times
03 Tue Mar 2026 5.29 4.77 to 5.34 5.59% 0.9 times
02 Mon Mar 2026 5.01 4.68 to 5.17 8.68% 1.15 times
27 Fri Feb 2026 4.61 4.48 to 4.79 -4.95% 1.12 times
26 Thu Feb 2026 4.85 4.60 to 5.02 1.46% 0.39 times

Technical analysis forecast for MYGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYGN MYGN at this time. Stock is falling and might fall more.

It appears as if MYGN MYGN gave a large move recently.

Stock of MYGN (MYGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYGN stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.2 as target. However if you take a buy trade in MYGN, then use 4.6 as stoploss and 4.9 as target.

Tomorrow's movement Prediction of MYGN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYGN Historical charts - Share Myriad Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYGN Historical charts - Share Myriad Genetics, Inc.

 

Back to top