USA Stock MRKR Historical charts - Marker Therapeutics, Inc.
Historical charts for Stock MRKR - Share Marker Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of MRKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Jul 2026 | 1.45 | 1.44 to 1.50 | -1.36% | 0.88 times |
| 30 Tue Jun 2026 | 1.47 | 1.41 to 1.49 | 0.68% | 0.98 times |
| 29 Mon Jun 2026 | 1.46 | 1.33 to 1.46 | 10.61% | 1.85 times |
| 26 Fri Jun 2026 | 1.32 | 1.31 to 1.36 | 0.76% | 1.26 times |
| 25 Thu Jun 2026 | 1.31 | 1.31 to 1.36 | 0% | 1.23 times |
| 24 Wed Jun 2026 | 1.31 | 1.31 to 1.39 | -4.38% | 0.64 times |
| 23 Tue Jun 2026 | 1.37 | 1.36 to 1.40 | 0% | 0.37 times |
| 22 Mon Jun 2026 | 1.37 | 1.35 to 1.39 | 3.01% | 0.81 times |
| 18 Thu Jun 2026 | 1.33 | 1.33 to 1.40 | -1.48% | 0.88 times |
| 17 Wed Jun 2026 | 1.35 | 1.35 to 1.37 | 0% | 0.63 times |
| 16 Tue Jun 2026 | 1.35 | 1.33 to 1.35 | 0% | 1.36 times |
| 15 Mon Jun 2026 | 1.35 | 1.35 to 1.41 | -2.17% | 0.97 times |
Technical analysis forecast of MRKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRKR MRKR at this time. Stock is rising and might rise more.
It appears as if MRKR MRKR gave a large move recently.
Stock of MRKR (MRKR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MRKR is bullish for shortterm, and stock might move up till 1.5 or till 1.5. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.34
Tomorrow's movement Prediction of MRKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of MRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MRKR Historical charts - Share Marker Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


