ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MREO Historical charts - Mereo BioPharma Group plc

Historical charts for Stock MREO - Share Mereo BioPharma Group plc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 0.44
  • 12Day Average: 1.04
  • 20Day Average: 1.47
  • 50Day Average: 1.71
  • 100Day Average: 1.79
  • 150Day Average: 1.92

MREO Indicators & signals

Indicator MACD (12,26,9)

0.87, 1.3, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 29.17, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MREO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 0.39 0.35 to 0.42 -7.14% 0.42 times
07 Wed Jan 2026 0.42 0.38 to 0.44 10.53% 0.42 times
06 Tue Jan 2026 0.38 0.37 to 0.51 -20.83% 0.74 times
05 Mon Jan 2026 0.48 0.45 to 0.59 -5.88% 0.79 times
02 Fri Jan 2026 0.51 0.41 to 0.51 21.43% 1.17 times
31 Wed Dec 2025 0.42 0.33 to 0.42 13.51% 0.87 times
30 Tue Dec 2025 0.37 0.27 to 0.37 27.59% 1.35 times
29 Mon Dec 2025 0.29 0.19 to 2.35 -87.5% 4.58 times
26 Fri Dec 2025 2.32 2.26 to 2.37 0.87% 0.01 times
24 Wed Dec 2025 2.30 2.23 to 2.33 0.44% 0.02 times
23 Tue Dec 2025 2.29 2.22 to 2.33 0% 0.04 times
22 Mon Dec 2025 2.29 2.07 to 2.36 13.93% 0.09 times

Technical analysis forecast for MREO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MREO MREO at this time. Stock is falling and might fall more.

It appears as if MREO MREO gave a large move recently.

Stock of MREO (MREO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MREO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.3 as stoploss in an intra day buy trade for a target of 1.18. However, stock will show a bearish move below 0.3.

Tomorrow's movement Prediction of MREO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MREO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MREO Historical charts - Share Mereo BioPharma Group plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MREO Historical charts - Share Mereo BioPharma Group plc

 

Back to top