USA Stock MOGO Historical charts - Mogo Finance Technology Inc.

Historical charts for Stock MOGO - Share Mogo Finance Technology Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.22
  • 12Day Average: 1.26
  • 20Day Average: 1.27
  • 50Day Average: 1.3
  • 100Day Average: 1.24
  • 150Day Average: 1.27

MOGO Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.26, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 1.25 1.21 to 1.27 1.63% 1 times
13 Thu Feb 2025 1.23 1.18 to 1.23 2.5% 0.55 times
12 Wed Feb 2025 1.20 1.17 to 1.23 0% 0.95 times
11 Tue Feb 2025 1.20 1.18 to 1.23 -0.83% 0.67 times
10 Mon Feb 2025 1.21 1.20 to 1.26 -3.97% 1.69 times
07 Fri Feb 2025 1.26 1.22 to 1.30 0.8% 1.42 times
06 Thu Feb 2025 1.25 1.23 to 1.28 -1.57% 1.32 times
05 Wed Feb 2025 1.27 1.25 to 1.34 -3.79% 0.86 times
04 Tue Feb 2025 1.32 1.24 to 1.33 5.6% 0.84 times
03 Mon Feb 2025 1.25 1.16 to 1.34 -5.3% 1.39 times
31 Fri Jan 2025 1.32 1.31 to 1.35 -2.22% 0.31 times
30 Thu Jan 2025 1.35 1.29 to 1.37 4.65% 1.93 times

Technical analysis forecast for MOGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOGO MOGO at this time. Stock is falling and might fall more.

It appears as if MOGO MOGO gave a large move recently.

Stock of MOGO (MOGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOGO is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.27 and if the stock hits stoploss, then it can shoot up till 1.31

Tomorrow's movement Prediction of MOGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MOGO Historical charts - Share Mogo Finance Technology Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MOGO Historical charts - Share Mogo Finance Technology Inc.

 

Back to top