ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MNR Historical charts - Monmouth Real Estate Investment Corporation

Historical charts for Stock MNR - Share Monmouth Real Estate Investment Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 11.07
  • 12Day Average: 11.01
  • 20Day Average: 11.05
  • 50Day Average: 11.53
  • 100Day Average: 12.27
  • 150Day Average: 13.07

MNR Indicators & signals

Indicator MACD (12,26,9)

11.08, 11.21, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.68, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 11.37 11.14 to 11.51 2.8% 0.8 times
20 Tue Jan 2026 11.06 11.01 to 11.25 0.64% 0.77 times
16 Fri Jan 2026 10.99 10.80 to 11.04 -0.18% 0.82 times
15 Thu Jan 2026 11.01 10.75 to 11.10 0.64% 0.98 times
14 Wed Jan 2026 10.94 10.93 to 11.27 -0.91% 0.72 times
13 Tue Jan 2026 11.04 10.88 to 11.20 2.22% 0.99 times
12 Mon Jan 2026 10.80 10.66 to 10.91 -0.28% 1.24 times
09 Fri Jan 2026 10.83 10.46 to 11.18 -1.99% 1.89 times
08 Thu Jan 2026 11.05 10.79 to 11.17 2.03% 0.91 times
07 Wed Jan 2026 10.83 10.79 to 11.11 -1.63% 0.9 times
06 Tue Jan 2026 11.01 11.01 to 11.27 -1.61% 0.79 times
05 Mon Jan 2026 11.19 10.89 to 11.44 -0.53% 1.29 times

Technical analysis forecast of MNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNR MNR at this time. Stock is rising and might rise more.

It appears as if MNR MNR gave a large move recently.

Stock of MNR (MNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MNR stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.14 as target. However if you take a buy trade in MNR, then use 11.3 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of MNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MNR Historical charts - Share Monmouth Real Estate Investment Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MNR Historical charts - Share Monmouth Real Estate Investment Corporation

 

Back to top