USA Stock MLI Historical charts - Mueller Industries, Inc.
Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Tue Oct 2024 | 72.98 | 72.17 to 74.23 | -1.51% | 0.51 times |
| 30 Mon Sep 2024 | 74.10 | 71.95 to 74.11 | 2.77% | 0.83 times |
| 27 Fri Sep 2024 | 72.10 | 71.68 to 73.64 | 0.7% | 0.52 times |
| 26 Thu Sep 2024 | 71.60 | 70.95 to 72.22 | 1.5% | 0.59 times |
| 25 Wed Sep 2024 | 70.54 | 70.35 to 71.70 | -1.25% | 0.56 times |
| 24 Tue Sep 2024 | 71.43 | 71.12 to 72.30 | -0.53% | 0.37 times |
| 23 Mon Sep 2024 | 71.81 | 71.70 to 73.82 | -1.03% | 0.49 times |
| 20 Fri Sep 2024 | 72.56 | 72.52 to 74.47 | -1.49% | 4.6 times |
| 19 Thu Sep 2024 | 73.66 | 71.83 to 73.74 | 3.83% | 0.66 times |
| 18 Wed Sep 2024 | 70.94 | 70.54 to 72.55 | -0.39% | 0.8 times |
| 17 Tue Sep 2024 | 71.22 | 70.83 to 72.43 | 1.02% | 0.56 times |
| 16 Mon Sep 2024 | 70.50 | 69.66 to 70.73 | 0.34% | 0.49 times |
Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.
It appears as if MLI MLI gave a large move recently.
Stock of MLI (MLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MLI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 71. However, stock will show a bullish move above 73.5.
Tomorrow's movement Prediction of MLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MLI Historical charts - Share Mueller Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance