ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 117.96
  • 12Day Average: 117.67
  • 20Day Average: 115.82
  • 50Day Average: 111.02
  • 100Day Average: 104.51
  • 150Day Average: 97.1

MLI Indicators & signals

Indicator MACD (12,26,9)

117.33, 114.94, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 25, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 119.08 117.99 to 120.47 -0.69% 0.92 times
06 Tue Jan 2026 119.91 117.05 to 119.99 0.58% 0.93 times
05 Mon Jan 2026 119.22 116.81 to 120.47 2.06% 1.27 times
02 Fri Jan 2026 116.81 114.80 to 117.02 1.75% 0.8 times
31 Wed Dec 2025 114.80 114.75 to 116.92 -2.47% 1.26 times
29 Mon Dec 2025 117.71 116.73 to 118.47 0% 0.85 times
29 Mon Dec 2025 117.71 116.73 to 118.48 -0.36% 0.85 times
26 Fri Dec 2025 118.13 117.26 to 118.53 -0.16% 0.52 times
24 Wed Dec 2025 118.32 117.38 to 118.91 0.8% 0.87 times
23 Tue Dec 2025 117.38 117.01 to 118.10 0% 0.82 times
22 Mon Dec 2025 117.38 115.47 to 117.91 1.54% 1.82 times
19 Fri Dec 2025 115.60 112.41 to 115.85 2.5% 6.1 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MLI stays above 118.6, but if it comes below 118.6, then a intra day sell could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 115.95 as target. However if you take a buy trade in MLI, then use 118.6 as stoploss and 121.8 as target.

Tomorrow's movement Prediction of MLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLI Historical charts - Share Mueller Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top