USA Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

5Day Average: 71.04
12Day Average: 74.78
20Day Average: 76.64
50Day Average: 78.66
100Day Average: 80.69
150Day Average: 78.76

MLI Indicators & signals

Indicator MACD (12,26,9)

74.2, 76.38, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

4.82, 20.57, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	75.72	67.47 to 76.54	10.54%	1.47 times
08 Tue Apr 2025	68.50	67.47 to 72.27	-1.86%	1.37 times
07 Mon Apr 2025	69.80	66.84 to 73.35	-1.13%	1.37 times
04 Fri Apr 2025	70.60	67.67 to 71.48	0%	1.28 times
04 Fri Apr 2025	70.60	67.67 to 71.48	-4.7%	1.28 times
03 Thu Apr 2025	74.08	74.01 to 77.49	-6.69%	0.91 times
02 Wed Apr 2025	79.39	76.00 to 79.51	2.41%	0.89 times
01 Tue Apr 2025	77.52	75.15 to 77.61	1.81%	0.53 times
31 Mon Mar 2025	76.14	73.63 to 76.39	-0.59%	1.27 times
28 Fri Mar 2025	76.59	75.85 to 78.02	-2.92%	0.63 times
26 Wed Mar 2025	78.89	78.60 to 80.29	-0.73%	0.48 times
24 Mon Mar 2025	79.47	78.33 to 80.18	2.87%	1 times

Technical analysis forecast of MLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLI MLI at this time. Stock is rising and might rise more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLI is bullish for shortterm, and stock might move up till 79.5 or till 84.1. Use a stoploss of 75.65 and if this stock hits its stoploss, then it can fall down till 71.83

Tomorrow's movement Prediction of MLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.