ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MLI Historical charts - Mueller Industries, Inc.

Historical charts for Stock MLI - Share Mueller Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 131.42
  • 12Day Average: 133.49
  • 20Day Average: 135.69
  • 50Day Average: 127.35
  • 100Day Average: 124.46
  • 150Day Average: 119.98

MLI Indicators & signals

Indicator MACD (12,26,9)

132.5, 132.51, 1.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.81, 16.51, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 126.31 123.94 to 127.33 -1.78% 1.08 times
29 Fri May 2026 128.60 126.62 to 129.35 0.53% 1.23 times
28 Thu May 2026 127.92 124.28 to 136.37 -5.8% 1.36 times
27 Wed May 2026 135.79 135.45 to 138.82 -1.96% 0.91 times
26 Tue May 2026 138.50 133.46 to 138.83 3.83% 0.84 times
22 Fri May 2026 133.39 132.27 to 134.53 -0.14% 0.84 times
21 Thu May 2026 133.58 131.52 to 134.68 -0.37% 0.96 times
20 Wed May 2026 134.08 131.78 to 134.54 1.7% 1.04 times
19 Tue May 2026 131.84 130.22 to 134.74 -3.16% 1.04 times
18 Mon May 2026 136.14 135.41 to 138.90 -0.22% 1.15 times
15 Fri May 2026 136.44 135.27 to 138.57 -2.05% 0.64 times
14 Thu May 2026 139.30 139.19 to 141.10 -0.18% 0.86 times

Technical analysis forecast for MLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLI MLI at this time. Stock is falling and might fall more.

It appears as if MLI MLI gave a large move recently.

Stock of MLI (MLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLI stays below 128.8, but if it comes above 128.8, then a intra day buy could be more profitable.
If you take a sell trade below 128.8, then use 128.8 as stoploss and 123.8 as target. However if you take a buy trade in MLI, then use 128.8 as stoploss and 132.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MLI Historical charts - Share Mueller Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MLI Historical charts - Share Mueller Industries, Inc.

 

Back to top