ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 155.52
  • 12Day Average: 146.44
  • 20Day Average: 145.27
  • 50Day Average: 142.98
  • 100Day Average: 149.1
  • 150Day Average: 141.83

MIDD Indicators & signals

Indicator MACD (12,26,9)

148.52, 145.76, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

14.38, 28.64, 21.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 147.45 147.05 to 150.36 -2.35% 0.85 times
12 Tue May 2026 151.00 148.00 to 156.49 -3.36% 1.04 times
11 Mon May 2026 156.25 155.89 to 165.46 -5.11% 0.84 times
08 Fri May 2026 164.67 158.57 to 166.89 4.07% 1.3 times
07 Thu May 2026 158.23 152.53 to 163.87 11.04% 1.64 times
06 Wed May 2026 142.50 140.59 to 144.75 0% 1.11 times
06 Wed May 2026 142.50 140.59 to 144.75 2.18% 1.11 times
05 Tue May 2026 139.46 137.99 to 141.91 1.65% 0.85 times
04 Mon May 2026 137.20 136.40 to 140.38 -1.2% 0.73 times
01 Fri May 2026 138.87 138.13 to 141.19 -1.06% 0.71 times
30 Thu Apr 2026 140.36 137.30 to 141.61 1.09% 0.67 times
29 Wed Apr 2026 138.84 137.61 to 141.52 -2.13% 0.57 times

Technical analysis forecast of MIDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDD MIDD at this time. Stock is rising and might rise more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDD is bullish for shortterm, and stock might move up till 153.4 or till 161.8. Use a stoploss of 146.51 and if this stock hits its stoploss, then it can fall down till 139.58

Tomorrow's movement Prediction of MIDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MIDD Historical charts - Share The Middleby Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top