ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 159.83
  • 12Day Average: 153.68
  • 20Day Average: 152.11
  • 50Day Average: 146.65
  • 100Day Average: 137.33
  • 150Day Average: 137.8

MIDD Indicators & signals

Indicator MACD (12,26,9)

155.75, 152.24, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

47.03, 32.38, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 162.17 161.05 to 164.69 0.7% 0.85 times
09 Mon Feb 2026 161.04 159.34 to 162.00 -0.04% 0.75 times
06 Fri Feb 2026 161.11 155.90 to 161.62 2.8% 1.13 times
05 Thu Feb 2026 156.72 155.64 to 158.12 -0.89% 1.02 times
04 Wed Feb 2026 158.13 155.09 to 159.06 2.9% 1.27 times
03 Tue Feb 2026 153.67 149.81 to 155.90 2.54% 0.98 times
02 Mon Feb 2026 149.86 145.22 to 150.46 1.83% 0.78 times
30 Fri Jan 2026 147.17 145.91 to 149.99 -1.88% 1 times
29 Thu Jan 2026 149.99 146.30 to 150.75 0.53% 0.88 times
28 Wed Jan 2026 149.20 146.41 to 150.87 1.06% 1.25 times
27 Tue Jan 2026 147.63 147.02 to 148.78 0.15% 0.95 times
26 Mon Jan 2026 147.41 145.40 to 148.89 0.71% 1.53 times

Technical analysis forecast of MIDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDD MIDD at this time. Stock is rising and might rise more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIDD stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 153.62 as target. However if you take a buy trade in MIDD, then use 158.8 as stoploss and 165 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MIDD Historical charts - Share The Middleby Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top