USA Stock MHI Historical charts - Pioneer Municipal High Income Trust

Historical charts for Stock MHI - Share Pioneer Municipal High Income Trust trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 9.03
12Day Average: 9.17
20Day Average: 9.22
50Day Average: 9.33
100Day Average: 9.38
150Day Average: 9.42

MHI Indicators & signals

Indicator MACD (12,26,9)

9.12, 9.21, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 35.29, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MHI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	8.97	8.67 to 8.98	0.79%	1.11 times
08 Tue Apr 2025	8.90	8.85 to 9.12	-1.55%	1.14 times
07 Mon Apr 2025	9.04	8.77 to 9.22	-0.99%	1.22 times
04 Fri Apr 2025	9.13	9.13 to 9.30	0%	0.86 times
04 Fri Apr 2025	9.13	9.13 to 9.30	-1.51%	0.86 times
03 Thu Apr 2025	9.27	9.24 to 9.30	0.65%	1.31 times
02 Wed Apr 2025	9.21	9.20 to 9.30	0%	0.71 times
01 Tue Apr 2025	9.21	9.20 to 9.31	0.11%	1 times
31 Mon Mar 2025	9.20	9.18 to 9.30	-0.22%	1.02 times
28 Fri Mar 2025	9.22	9.20 to 9.29	-0.65%	0.64 times
26 Wed Mar 2025	9.28	9.28 to 9.37	-2.11%	1.24 times
24 Mon Mar 2025	9.48	9.38 to 9.52	0.96%	2.4 times

Technical analysis forecast for MHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MHI MHI at this time. Stock is falling and might fall more.

It appears as if MHI MHI gave a large move recently.

Stock of MHI (MHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MHI stays below 9.1, but if it comes above 9.1, then a intra day buy could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.9 as target. However if you take a buy trade in MHI, then use 9.1 as stoploss and 9.2 as target.

Tomorrow's movement Prediction of MHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.