ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MFG Historical charts - Mizuho Financial Group, Inc.

Historical charts for Stock MFG - Share Mizuho Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 9.84
  • 12Day Average: 10.19
  • 20Day Average: 10.5
  • 50Day Average: 10.69
  • 100Day Average: 10.42
  • 150Day Average: 9.81

MFG Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.44, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

30, 25, 46.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 9.57 9.48 to 9.60 -1.44% 1.47 times
22 Thu Oct 2026 9.71 9.66 to 9.84 -3% 1.04 times
21 Wed Oct 2026 10.01 9.93 to 10.05 1.83% 0.89 times
20 Tue Oct 2026 9.83 9.72 to 10.00 -2.38% 1.59 times
19 Mon Oct 2026 10.07 10.06 to 10.22 -0.98% 0.91 times
16 Fri Oct 2026 10.17 10.12 to 10.39 -0.49% 1.29 times
15 Thu Oct 2026 10.22 10.01 to 10.22 -0.39% 1.23 times
14 Wed Oct 2026 10.26 10.18 to 10.32 -3.21% 0.93 times
13 Tue Oct 2026 10.60 10.56 to 10.73 0.09% 0.68 times
12 Mon Oct 2026 10.59 10.50 to 10.68 -0.19% 0.72 times
09 Fri Oct 2026 10.61 10.42 to 10.62 -0.56% 0.72 times
08 Thu Oct 2026 10.67 10.49 to 10.67 -0.93% 1.13 times

Technical analysis forecast for MFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFG MFG at this time. Stock is falling and might fall more.

It appears as if MFG MFG gave a large move recently.

Stock of MFG (MFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFG stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.3 as target. However if you take a buy trade in MFG, then use 9.9 as stoploss and 10.34 as target.

Tomorrow's movement Prediction of MFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.73

Tomorrow's movement Prediction of MFG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

 

Back to top