USA Stock MFG Historical charts - Mizuho Financial Group, Inc.

Historical charts for Stock MFG - Share Mizuho Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 4.15
  • 12Day Average: 4.13
  • 20Day Average: 4.09
  • 50Day Average: 4.08
  • 100Day Average: 4.13
  • 150Day Average: 4.07

MFG Indicators & signals

Indicator MACD (12,26,9)

4.13, 4.12, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Oct 2024 4.10 4.08 to 4.13 -1.68% 0.29 times
08 Tue Oct 2024 4.17 4.16 to 4.19 -2.34% 0.76 times
07 Mon Oct 2024 4.27 4.23 to 4.36 1.91% 2.58 times
04 Fri Oct 2024 4.19 4.09 to 4.21 3.71% 0.47 times
03 Thu Oct 2024 4.04 4.01 to 4.05 -1.7% 0.28 times
02 Wed Oct 2024 4.11 4.09 to 4.14 -2.14% 0.23 times
01 Tue Oct 2024 4.20 4.18 to 4.25 0.48% 1.22 times
30 Mon Sep 2024 4.18 4.13 to 4.22 4.24% 2.33 times
27 Fri Sep 2024 4.01 4.00 to 4.09 -3.14% 0.78 times
26 Thu Sep 2024 4.14 4.04 to 4.16 3.76% 0.3 times
25 Wed Sep 2024 3.99 3.97 to 4.01 -2.92% 1.04 times
24 Tue Sep 2024 4.11 4.05 to 4.16 -1.2% 2.93 times

Technical analysis forecast for MFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFG MFG at this time. Stock is falling and might fall more.

It appears as if MFG MFG gave a large move recently.

Stock of MFG (MFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFG is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.12 and if the stock hits stoploss, then it can shoot up till 4.21

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

Videos related to: USA Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFG Historical charts - Share Mizuho Financial Group, Inc.

 

Back to top