ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCR Historical charts - MFS Charter Income Trust

Historical charts for Stock MCR - Share MFS Charter Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.26
  • 12Day Average: 6.28
  • 20Day Average: 6.27
  • 50Day Average: 6.29
  • 100Day Average: 6.34
  • 150Day Average: 6.34

MCR Indicators & signals

Indicator MACD (12,26,9)

6.28, 6.3, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

50, 37.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 6.26 6.24 to 6.29 0.16% 1.93 times
29 Thu Jan 2026 6.25 6.24 to 6.28 -0.32% 1.77 times
28 Wed Jan 2026 6.27 6.25 to 6.29 0% 1.51 times
27 Tue Jan 2026 6.27 6.25 to 6.31 0.16% 1.95 times
26 Mon Jan 2026 6.26 6.26 to 6.28 -0.32% 0.91 times
23 Fri Jan 2026 6.28 6.27 to 6.31 0.16% 0.66 times
22 Thu Jan 2026 6.27 6.25 to 6.29 -0.16% 0.57 times
21 Wed Jan 2026 6.28 6.25 to 6.29 0.64% 0.66 times
20 Tue Jan 2026 6.24 6.21 to 6.29 -0.95% 0.86 times
16 Fri Jan 2026 6.30 6.28 to 6.32 -0.32% 0.6 times
15 Thu Jan 2026 6.32 6.27 to 6.34 0.16% 0.5 times
14 Wed Jan 2026 6.31 6.30 to 6.33 0.16% 1.05 times

Technical analysis forecast for MCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCR MCR at this time. Stock is falling and might fall more.

It appears as if MCR MCR gave a large move recently.

Stock of MCR (MCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCR stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 6.2 as target. However if you take a buy trade in MCR, then use 6.3 as stoploss and 6.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCR Historical charts - Share MFS Charter Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCR Historical charts - Share MFS Charter Income Trust

 

Back to top