ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAV Historical charts - Pioneer Municipal High Income Advantage Trust

Historical charts for Stock MAV - Share Pioneer Municipal High Income Advantage Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.07
  • 12Day Average: 8.08
  • 20Day Average: 8.09
  • 50Day Average: 8.19
  • 100Day Average: 8.17
  • 150Day Average: 8.3

MAV Indicators & signals

Indicator MACD (12,26,9)

8.09, 8.12, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 8.08 8.08 to 8.11 0.12% 2.56 times
21 Thu Aug 2025 8.07 8.04 to 8.08 0.12% 1.28 times
20 Wed Aug 2025 8.06 8.06 to 8.09 -0.25% 0.66 times
19 Tue Aug 2025 8.08 8.06 to 8.08 0.25% 0.53 times
18 Mon Aug 2025 8.06 8.06 to 8.07 -0.25% 0.35 times
15 Fri Aug 2025 8.08 8.05 to 8.08 0.12% 0.42 times
14 Thu Aug 2025 8.07 8.07 to 8.09 -0.12% 0.67 times
13 Wed Aug 2025 8.08 8.05 to 8.09 -0.25% 1.84 times
12 Tue Aug 2025 8.10 8.07 to 8.10 0.12% 1.13 times
11 Mon Aug 2025 8.09 8.06 to 8.09 0.5% 2.03 times
08 Fri Aug 2025 8.05 8.04 to 8.09 -0.74% 1.09 times
07 Thu Aug 2025 8.11 8.10 to 8.12 0.25% 0.49 times

Technical analysis forecast for MAV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAV MAV at this time. Stock is falling and might fall more.

It appears as if MAV MAV gave a large move recently.

Stock of MAV (MAV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAV stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8.1 as target. However if you take a buy trade in MAV, then use 8.1 as stoploss and 8.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAV Historical charts - Share Pioneer Municipal High Income Advantage Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAV Historical charts - Share Pioneer Municipal High Income Advantage Trust

 

Back to top