ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 517.34
  • 12Day Average: 516.31
  • 20Day Average: 525.44
  • 50Day Average: 543.63
  • 100Day Average: 549.26
  • 150Day Average: 559.53

MA Indicators & signals

Indicator MACD (12,26,9)

519.21, 526.63, -8.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.06, 19.36, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 524.32 513.00 to 526.79 0.64% 1 times
02 Mon Mar 2026 521.00 507.34 to 526.16 0.73% 0.91 times
27 Fri Feb 2026 517.21 506.75 to 518.76 0.47% 1.22 times
26 Thu Feb 2026 514.77 509.01 to 519.90 1.06% 1.15 times
25 Wed Feb 2026 509.39 502.42 to 510.54 2.29% 0.98 times
24 Tue Feb 2026 498.00 491.26 to 499.25 0.4% 1.26 times
23 Mon Feb 2026 496.03 490.00 to 522.72 -5.77% 1.5 times
20 Fri Feb 2026 526.41 518.59 to 527.50 1.18% 0.67 times
19 Thu Feb 2026 520.26 516.05 to 526.53 -1.46% 0.71 times
18 Wed Feb 2026 527.98 519.40 to 530.76 1.16% 0.85 times
17 Tue Feb 2026 521.93 515.00 to 525.86 0.69% 0.75 times
13 Fri Feb 2026 518.36 516.02 to 533.99 0% 0.95 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MA is bullish for shortterm, and stock might move up till 538.8 or till 557.3. Use a stoploss of 523.47 and if this stock hits its stoploss, then it can fall down till 508.09

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top