ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 546.26
  • 12Day Average: 542.47
  • 20Day Average: 544.99
  • 50Day Average: 557.31
  • 100Day Average: 567.35
  • 150Day Average: 567.46

MA Indicators & signals

Indicator MACD (12,26,9)

545.32, 548.73, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 16.56, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 545.52 541.25 to 550.44 0.62% 0.89 times
04 Thu Dec 2025 542.18 539.56 to 559.00 -2.09% 0.59 times
03 Wed Dec 2025 553.73 546.50 to 555.07 1.43% 1.13 times
02 Tue Dec 2025 545.91 541.04 to 554.75 0.36% 1.29 times
01 Mon Dec 2025 543.97 543.39 to 549.78 -1.19% 0.94 times
28 Fri Nov 2025 550.53 545.42 to 551.40 1% 0.53 times
26 Wed Nov 2025 545.09 544.17 to 548.99 -0.25% 0.39 times
25 Tue Nov 2025 546.47 539.00 to 550.40 1.65% 1.32 times
24 Mon Nov 2025 537.61 535.11 to 544.72 -0.52% 0.85 times
21 Fri Nov 2025 540.40 531.67 to 544.41 2.37% 1.6 times
20 Thu Nov 2025 527.88 527.18 to 538.46 -0.47% 1.36 times
19 Wed Nov 2025 530.36 524.98 to 531.00 0.53% 1.15 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MA is bearish for shortterm, and stock might move down till 537.6 or till 526.4. Use a stoploss of 546.9 and if the stock hits stoploss, then it can shoot up till 556.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top