ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 621.92
  • 12Day Average: 605.25
  • 20Day Average: 587.37
  • 50Day Average: 580.51
  • 100Day Average: 553.63
  • 150Day Average: 536.05

MA Indicators & signals

Indicator MACD (12,26,9)

607.49, 592.2, 10.07
Indicator MACD is in positive zone

Indicator ADX (14)

55.51, 40.16, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 632.74 621.01 to 633.29 1.63% 0.65 times
21 Wed Oct 2026 622.62 617.37 to 624.66 0.35% 0.86 times
20 Tue Oct 2026 620.42 616.59 to 624.29 0.65% 0.93 times
19 Mon Oct 2026 616.40 608.59 to 618.00 -0.17% 0.92 times
16 Fri Oct 2026 617.42 613.32 to 622.49 0.18% 1.07 times
15 Thu Oct 2026 616.32 607.06 to 619.80 2.17% 1.32 times
14 Wed Oct 2026 603.24 600.65 to 606.61 -0.26% 1.01 times
13 Tue Oct 2026 604.80 597.13 to 605.60 1.63% 1.16 times
12 Mon Oct 2026 595.09 590.21 to 598.95 1.01% 0.91 times
09 Fri Oct 2026 589.14 574.00 to 591.28 2.5% 0.76 times
08 Thu Oct 2026 574.76 568.49 to 581.59 0.82% 1.06 times
07 Wed Oct 2026 570.06 567.00 to 573.71 0.61% 0.58 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MA stays above 623.8, but if it comes below 623.8, then a intra day sell could be more profitable.
If you take a sell trade below 623.8, then use 623.8 as stoploss and 597.13 as target. However if you take a buy trade in MA, then use 623.8 as stoploss and 655.8 as target.

Tomorrow's movement Prediction of MA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MA is strongly bullish. It has broken a strong resistance of 618 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top