ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 570.43
  • 12Day Average: 581.83
  • 20Day Average: 580.75
  • 50Day Average: 562.28
  • 100Day Average: 529.7
  • 150Day Average: 523.25

MA Indicators & signals

Indicator MACD (12,26,9)

576.48, 573.81, 6.86
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 23.37, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 569.19 564.25 to 572.68 0.68% 0.84 times
10 Thu Sep 2026 565.37 563.17 to 568.73 -0.38% 0.78 times
09 Wed Sep 2026 567.50 565.73 to 570.84 -0.59% 0.75 times
08 Tue Sep 2026 570.89 567.01 to 575.67 -1.44% 1.12 times
04 Fri Sep 2026 579.21 578.71 to 584.50 -1.11% 0.73 times
03 Thu Sep 2026 585.71 583.81 to 592.97 -0.41% 0.92 times
02 Wed Sep 2026 588.14 583.70 to 590.71 1.21% 0.94 times
01 Tue Sep 2026 581.10 580.88 to 592.64 -1.39% 1.36 times
31 Mon Aug 2026 589.31 588.38 to 595.18 -1.01% 1.3 times
28 Fri Aug 2026 595.30 592.08 to 598.02 0.6% 0.78 times
27 Thu Aug 2026 591.73 588.11 to 594.01 -1.13% 1.32 times
26 Wed Aug 2026 598.47 594.71 to 600.49 -0.15% 1.28 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.3 as stoploss in an intra day buy trade for a target of 576.08. However, stock will show a bearish move below 564.3.

Tomorrow's movement Prediction of MA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top