ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 508.78
  • 12Day Average: 502.46
  • 20Day Average: 500.54
  • 50Day Average: 513.61
  • 100Day Average: 533.31
  • 150Day Average: 544.75

MA Indicators & signals

Indicator MACD (12,26,9)

505.67, 506.08, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 24.8, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 519.96 513.20 to 522.43 1.34% 1.03 times
14 Tue Apr 2026 513.06 506.69 to 513.98 0.88% 0.57 times
13 Mon Apr 2026 508.58 495.00 to 508.87 1.97% 1.18 times
10 Fri Apr 2026 498.75 495.67 to 504.90 -0.96% 0.59 times
09 Thu Apr 2026 503.57 497.76 to 506.67 -0.7% 1.17 times
08 Wed Apr 2026 507.12 505.86 to 511.82 1.77% 1.37 times
07 Tue Apr 2026 498.28 495.67 to 502.60 -0.64% 1.27 times
06 Mon Apr 2026 501.48 491.18 to 501.91 1.63% 0.48 times
02 Thu Apr 2026 493.44 487.75 to 499.88 0.37% 1.04 times
01 Wed Apr 2026 491.60 485.65 to 504.50 -1.61% 0.77 times
31 Tue Mar 2026 499.66 490.58 to 501.41 1.15% 1.57 times
30 Mon Mar 2026 494.00 483.78 to 495.54 2.07% 0.56 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 522.4, for a target of 512.9 or 505.01

Tomorrow's movement Prediction of MA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top