USA Stock MA Historical charts - Mastercard Incorporated
Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services
Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 489.79 | 488.91 to 495.99 | -0.65% | 2.54 times |
| 17 Wed Jun 2026 | 492.99 | 492.40 to 504.64 | -1.62% | 1.11 times |
| 16 Tue Jun 2026 | 501.11 | 489.50 to 501.50 | 2.13% | 0.82 times |
| 15 Mon Jun 2026 | 490.64 | 486.66 to 493.55 | 0.13% | 1.48 times |
| 12 Fri Jun 2026 | 489.98 | 484.54 to 492.37 | 0.74% | 1.51 times |
| 11 Thu Jun 2026 | 486.39 | 484.39 to 491.47 | -0.55% | 0.68 times |
| 10 Wed Jun 2026 | 489.08 | 486.50 to 498.80 | -1.24% | 1.23 times |
| 09 Tue Jun 2026 | 495.24 | 482.00 to 495.42 | 2% | 0.69 times |
| 08 Mon Jun 2026 | 485.51 | 483.70 to 492.40 | -1.15% | 0.74 times |
| 05 Fri Jun 2026 | 491.17 | 480.50 to 494.00 | 1.95% | 0.82 times |
| 04 Thu Jun 2026 | 481.79 | 472.97 to 488.55 | 2.09% | 0.91 times |
| 03 Wed Jun 2026 | 471.94 | 464.52 to 481.96 | -1.24% | 1.29 times |
Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.
It appears as if MA MA gave a large move recently.
Stock of MA (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MA is bearish for shortterm, and stock might move down till 484.8 or till 476.4. Use a stoploss of 491.83 and if the stock hits stoploss, then it can shoot up till 498.85
Tomorrow's movement Prediction of MA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MA looks bearish. It has broken an important moving average level of 491.83 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


