ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 492.9
  • 12Day Average: 488.8
  • 20Day Average: 490.63
  • 50Day Average: 498.68
  • 100Day Average: 507.33
  • 150Day Average: 522.6

MA Indicators & signals

Indicator MACD (12,26,9)

491.23, 492.73, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

7.42, 22.25, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 489.79 488.91 to 495.99 -0.65% 2.54 times
17 Wed Jun 2026 492.99 492.40 to 504.64 -1.62% 1.11 times
16 Tue Jun 2026 501.11 489.50 to 501.50 2.13% 0.82 times
15 Mon Jun 2026 490.64 486.66 to 493.55 0.13% 1.48 times
12 Fri Jun 2026 489.98 484.54 to 492.37 0.74% 1.51 times
11 Thu Jun 2026 486.39 484.39 to 491.47 -0.55% 0.68 times
10 Wed Jun 2026 489.08 486.50 to 498.80 -1.24% 1.23 times
09 Tue Jun 2026 495.24 482.00 to 495.42 2% 0.69 times
08 Mon Jun 2026 485.51 483.70 to 492.40 -1.15% 0.74 times
05 Fri Jun 2026 491.17 480.50 to 494.00 1.95% 0.82 times
04 Thu Jun 2026 481.79 472.97 to 488.55 2.09% 0.91 times
03 Wed Jun 2026 471.94 464.52 to 481.96 -1.24% 1.29 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MA is bearish for shortterm, and stock might move down till 484.8 or till 476.4. Use a stoploss of 491.83 and if the stock hits stoploss, then it can shoot up till 498.85

Tomorrow's movement Prediction of MA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MA looks bearish. It has broken an important moving average level of 491.83 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top