USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 491.6
  • 12Day Average: 493.18
  • 20Day Average: 489.12
  • 50Day Average: 470.67
  • 100Day Average: 459.63
  • 150Day Average: 462.3

MA Indicators & signals

Indicator MACD (12,26,9)

490.88, 484.94, 7.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 22.37, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Sep 2024 491.27 489.00 to 493.63 0.37% 1.13 times
25 Wed Sep 2024 489.45 483.54 to 489.90 0.42% 1.28 times
24 Tue Sep 2024 487.41 484.42 to 493.25 -1.96% 1.52 times
23 Mon Sep 2024 497.14 491.30 to 497.69 0.89% 0.8 times
20 Fri Sep 2024 492.74 487.74 to 493.53 -0.05% 1.27 times
19 Thu Sep 2024 493.01 486.25 to 501.13 -0.35% 1.29 times
18 Wed Sep 2024 494.76 494.04 to 501.80 -1.24% 0.8 times
17 Tue Sep 2024 500.99 497.85 to 501.74 0.66% 0.81 times
16 Mon Sep 2024 497.71 493.39 to 498.32 0.88% 0.58 times
13 Fri Sep 2024 493.36 491.45 to 496.85 0.25% 0.81 times
12 Thu Sep 2024 492.11 483.00 to 492.88 0.81% 0.84 times
11 Wed Sep 2024 488.18 477.84 to 489.11 0.03% 0.91 times

Technical analysis forecast of MA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MA MA at this time. Stock is rising and might rise more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.1 as stoploss in an intra day sell trade for a target of 487.72. However, stock will show a bullish move above 494.1.

Tomorrow's movement Prediction of MA is strongly bullish. It has broken a strong resistance of 481 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top