ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 545.98
  • 12Day Average: 540.65
  • 20Day Average: 538.94
  • 50Day Average: 554.07
  • 100Day Average: 558.1
  • 150Day Average: 563.55

MA Indicators & signals

Indicator MACD (12,26,9)

543.3, 546.45, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.52, 19.04, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 540.36 533.73 to 547.00 0.94% 0.32 times
09 Mon Feb 2026 535.33 534.20 to 546.56 -2.46% 0.96 times
06 Fri Feb 2026 548.82 539.80 to 556.79 -0.56% 0.53 times
05 Thu Feb 2026 551.89 549.95 to 561.92 -0.29% 1.08 times
04 Wed Feb 2026 553.52 541.01 to 556.60 0.51% 1.04 times
03 Tue Feb 2026 550.72 549.03 to 560.11 -0.84% 1.33 times
02 Mon Feb 2026 555.37 540.95 to 557.12 3.08% 1.08 times
30 Fri Jan 2026 538.79 535.23 to 543.76 -0.91% 1.01 times
29 Thu Jan 2026 543.73 520.11 to 544.24 4.29% 1.28 times
28 Wed Jan 2026 521.36 518.27 to 523.83 0.18% 0.8 times
27 Tue Jan 2026 520.41 519.55 to 529.11 -1.35% 0.9 times
26 Mon Jan 2026 527.52 522.65 to 530.39 0.53% 0.76 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MA is bearish for shortterm, and stock might move down till 534.4 or till 521.7. Use a stoploss of 544.95 and if the stock hits stoploss, then it can shoot up till 555.53

Tomorrow's movement Prediction of MA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top