ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 498.75
  • 12Day Average: 504.69
  • 20Day Average: 509.43
  • 50Day Average: 524.56
  • 100Day Average: 540.76
  • 150Day Average: 553.79

MA Indicators & signals

Indicator MACD (12,26,9)

504.03, 512.23, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 19.92, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 498.93 493.23 to 502.73 -0.29% 0.86 times
23 Mon Mar 2026 500.38 500.38 to 507.04 0.74% 1.13 times
20 Fri Mar 2026 496.72 489.95 to 499.22 1.14% 0.71 times
19 Thu Mar 2026 491.13 487.00 to 497.08 -3.05% 0.7 times
17 Tue Mar 2026 506.58 506.50 to 516.96 -0.38% 1.07 times
16 Mon Mar 2026 508.50 498.62 to 508.58 2.11% 1.31 times
13 Fri Mar 2026 497.99 495.40 to 501.86 0.14% 1.06 times
12 Thu Mar 2026 497.31 496.29 to 505.62 -1.32% 1.02 times
11 Wed Mar 2026 503.95 502.72 to 517.58 -2.09% 0.61 times
10 Tue Mar 2026 514.72 511.00 to 519.33 -0.58% 1.05 times
09 Mon Mar 2026 517.72 509.11 to 520.89 -0.88% 1.34 times
06 Fri Mar 2026 522.34 512.20 to 522.55 -0.44% 1.09 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.3 as stoploss in an intra day buy trade for a target of 508.88. However, stock will show a bearish move below 498.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top