ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MA Historical charts - Mastercard Incorporated

Historical charts for Stock MA - Share Mastercard Incorporated trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 498.41
  • 12Day Average: 504.95
  • 20Day Average: 508
  • 50Day Average: 506.43
  • 100Day Average: 528.21
  • 150Day Average: 537.31

MA Indicators & signals

Indicator MACD (12,26,9)

503.39, 505.73, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.23, 19.08, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 491.83 489.73 to 500.74 -1.06% 0.7 times
05 Tue May 2026 497.08 493.26 to 503.88 -1.52% 1.12 times
04 Mon May 2026 504.74 493.88 to 507.29 1.87% 1.17 times
01 Fri May 2026 495.46 492.15 to 509.00 -1.48% 1.2 times
30 Thu Apr 2026 502.92 498.96 to 514.15 -4.25% 1.58 times
29 Wed Apr 2026 525.23 520.89 to 534.21 3.47% 1.55 times
28 Tue Apr 2026 507.62 507.24 to 517.00 0.23% 1.03 times
27 Mon Apr 2026 506.43 500.76 to 509.05 0.45% 0.67 times
24 Fri Apr 2026 504.17 495.63 to 505.61 0.36% 0.64 times
23 Thu Apr 2026 502.38 498.37 to 509.65 -1.53% 0.72 times
22 Wed Apr 2026 510.21 505.72 to 513.89 -0.22% 0.33 times
21 Tue Apr 2026 511.35 510.17 to 523.11 -1.06% 0.91 times

Technical analysis forecast for MA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MA MA at this time. Stock is falling and might fall more.

It appears as if MA MA gave a large move recently.

Stock of MA (MA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MA stays below 496.1, but if it comes above 496.1, then a intra day buy could be more profitable.
If you take a sell trade below 496.1, then use 496.1 as stoploss and 485.4 as target. However if you take a buy trade in MA, then use 496.1 as stoploss and 504.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MA Historical charts - Share Mastercard Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MA Historical charts - Share Mastercard Incorporated

 

Back to top