USA Stock LUNG Historical charts - ProLung, Inc.
Historical charts for Stock LUNG - Share ProLung, Inc. trades in USA under N A Deals in N A
Recent prices of LUNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon May 2024 | 8.77 | 8.47 to 8.90 | 4.28% | 0.31 times |
| 10 Fri May 2024 | 8.41 | 8.28 to 8.90 | -3.89% | 0.43 times |
| 09 Thu May 2024 | 8.75 | 8.72 to 9.05 | -0.68% | 0.85 times |
| 08 Wed May 2024 | 8.81 | 8.78 to 9.46 | -7.56% | 1.64 times |
| 07 Tue May 2024 | 9.53 | 9.29 to 9.74 | 2.69% | 0.31 times |
| 06 Mon May 2024 | 9.28 | 9.23 to 10.01 | -5.5% | 0.52 times |
| 03 Fri May 2024 | 9.82 | 9.55 to 9.89 | 4.69% | 1.45 times |
| 02 Thu May 2024 | 9.38 | 8.85 to 9.98 | 21.5% | 2.18 times |
| 01 Wed May 2024 | 7.72 | 7.64 to 8.15 | 1.45% | 1.04 times |
| 30 Tue Apr 2024 | 7.61 | 7.29 to 7.66 | 1.47% | 1.12 times |
| 29 Mon Apr 2024 | 7.50 | 7.30 to 7.55 | 3.02% | 0.48 times |
| 26 Fri Apr 2024 | 7.28 | 7.26 to 7.50 | -0.27% | 0.56 times |
Technical analysis forecast of LUNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUNG LUNG at this time. Stock is rising and might rise more.
It appears as if LUNG LUNG gave a large move recently.
Stock of LUNG (LUNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LUNG is bullish for shortterm, and stock might move up till 9.3 or till 10.4. Use a stoploss of 8.49 and if this stock hits its stoploss, then it can fall down till 7.64
Tomorrow's movement Prediction of LUNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LUNG Historical charts - Share ProLung, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance