USA Stock LUNA Historical charts - Luna Innovations Incorporated
Historical charts for Stock LUNA - Share Luna Innovations Incorporated trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch
Recent prices of LUNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 3.20 | 3.13 to 3.50 | -6.98% | 15.8 times |
| 27 Thu Jun 2024 | 3.44 | 3.39 to 3.68 | -2.55% | 1.08 times |
| 26 Wed Jun 2024 | 3.53 | 3.49 to 3.85 | -1.4% | 1.19 times |
| 25 Tue Jun 2024 | 3.58 | 3.48 to 3.62 | -0.83% | 0.96 times |
| 24 Mon Jun 2024 | 3.61 | 3.46 to 3.80 | 4.94% | 1.29 times |
| 21 Fri Jun 2024 | 3.44 | 3.35 to 3.47 | -0.29% | 0.92 times |
| 20 Thu Jun 2024 | 3.45 | 3.41 to 3.64 | 0.29% | 0.9 times |
| 18 Tue Jun 2024 | 3.44 | 3.28 to 3.48 | 0% | 0.83 times |
| 18 Tue Jun 2024 | 3.44 | 3.28 to 3.48 | 3.3% | 0.83 times |
| 17 Mon Jun 2024 | 3.33 | 3.15 to 3.40 | 4.39% | 0.63 times |
| 14 Fri Jun 2024 | 3.19 | 3.07 to 3.31 | -3.04% | 1.38 times |
| 13 Thu Jun 2024 | 3.29 | 3.29 to 3.64 | -8.36% | 0.86 times |
Technical analysis forecast for LUNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUNA LUNA at this time. Stock is falling and might fall more.
It appears as if LUNA LUNA gave a large move recently.
Stock of LUNA (LUNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of LUNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LUNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36
Tomorrow's movement Prediction of LUNA looks bearish. It has broken an important moving average level of 3.38 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LUNA Historical charts - Share Luna Innovations Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance