Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LSXMB Historical charts - Liberty Media Corporation
Historical charts for Stock LSXMB - Share Liberty Media Corporation trades in USA under Consumer Services Deals in Broadcasting
Recent prices of LSXMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Sep 2024 | 22.51 | 22.41 to 22.80 | -4.9% | 4.02 times |
| 05 Thu Sep 2024 | 23.67 | 23.35 to 23.67 | 0.3% | 0.54 times |
| 04 Wed Sep 2024 | 23.60 | 23.60 to 23.60 | -1.26% | 1.18 times |
| 30 Fri Aug 2024 | 23.90 | 23.90 to 24.15 | 0% | 0.35 times |
| 30 Fri Aug 2024 | 23.90 | 23.90 to 24.15 | -1.28% | 0.35 times |
| 26 Mon Aug 2024 | 24.21 | 23.16 to 24.21 | 4.58% | 0.83 times |
| 23 Fri Aug 2024 | 23.15 | 23.15 to 24.02 | -2.98% | 2.36 times |
| 21 Wed Aug 2024 | 23.86 | 23.86 to 24.56 | 3.74% | 2.13 times |
| 20 Tue Aug 2024 | 23.00 | 22.90 to 23.00 | 3.14% | 0.84 times |
| 19 Mon Aug 2024 | 22.30 | 22.30 to 22.30 | 1.55% | 1.06 times |
| 16 Fri Aug 2024 | 21.96 | 21.96 to 21.96 | -0.18% | 0.34 times |
| 15 Thu Aug 2024 | 22.00 | 22.00 to 22.00 | 0.46% | 0.59 times |
Technical analysis forecast for LSXMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LSXMB LSXMB at this time. Stock is falling and might fall more.
It appears as if LSXMB LSXMB gave a large move recently.
Stock of LSXMB (LSXMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LSXMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.09. However, stock will show a bearish move below 22.1.
Tomorrow's movement Prediction of LSXMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LSXMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.51
Tomorrow's movement Prediction of LSXMB looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of LSXMB looks bearish. It has broken an important moving average level of 23.09 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LSXMB Historical charts - Share Liberty Media Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
