USA Stock LMST Historical charts - Limestone Bancorp, Inc.
Historical charts for Stock LMST - Share Limestone Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of LMST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Apr 2023 | 23.42 | 23.42 to 23.83 | -1.39% | 0.31 times |
| 27 Thu Apr 2023 | 23.75 | 23.21 to 23.82 | 1.45% | 1.46 times |
| 26 Wed Apr 2023 | 23.41 | 22.99 to 23.41 | 1.52% | 1.27 times |
| 25 Tue Apr 2023 | 23.06 | 23.06 to 23.80 | -0.65% | 0.89 times |
| 24 Mon Apr 2023 | 23.21 | 22.92 to 23.21 | 1.93% | 0.49 times |
| 21 Fri Apr 2023 | 22.77 | 22.48 to 22.88 | -1.13% | 0.51 times |
| 20 Thu Apr 2023 | 23.03 | 22.70 to 23.11 | -0.86% | 0.44 times |
| 19 Wed Apr 2023 | 23.23 | 22.59 to 23.26 | 2.07% | 0.74 times |
| 18 Tue Apr 2023 | 22.76 | 22.65 to 23.21 | -2.74% | 1.22 times |
| 17 Mon Apr 2023 | 23.40 | 22.23 to 23.53 | 5.26% | 1.63 times |
| 14 Fri Apr 2023 | 22.23 | 22.18 to 22.70 | -2.37% | 1.35 times |
| 13 Thu Apr 2023 | 22.77 | 22.28 to 22.86 | 0.71% | 0.81 times |
Technical analysis forecast of LMST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMST LMST at this time. Stock is rising and might rise more.
It appears as if LMST LMST gave a large move recently.
Stock of LMST (LMST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LMST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.14. However, stock will show a bullish move above 23.6.
Tomorrow's movement Prediction of LMST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LMST Historical charts - Share Limestone Bancorp, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


