USA Stock LILAK Historical charts - Liberty Latin America Ltd.
Historical charts for Stock LILAK - Share Liberty Latin America Ltd. trades in USA under Consumer Services Deals in Television Services
Recent prices of LILAK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Mon Oct 2024 | 9.49 | 9.42 to 9.56 | -0.21% | 0.84 times |
| 11 Fri Oct 2024 | 9.51 | 9.44 to 9.69 | 1.17% | 0.76 times |
| 10 Thu Oct 2024 | 9.40 | 9.21 to 9.43 | 0.53% | 1.09 times |
| 09 Wed Oct 2024 | 9.35 | 9.32 to 9.50 | -0.32% | 0.82 times |
| 08 Tue Oct 2024 | 9.38 | 9.38 to 9.55 | -0.32% | 1.22 times |
| 07 Mon Oct 2024 | 9.41 | 9.31 to 9.68 | -2.69% | 1.03 times |
| 04 Fri Oct 2024 | 9.67 | 9.54 to 9.69 | 2% | 0.85 times |
| 03 Thu Oct 2024 | 9.48 | 9.42 to 9.61 | -1.46% | 1.21 times |
| 02 Wed Oct 2024 | 9.62 | 9.55 to 9.79 | 0.31% | 0.92 times |
| 01 Tue Oct 2024 | 9.59 | 9.33 to 9.61 | 1.05% | 1.13 times |
| 30 Mon Sep 2024 | 9.49 | 9.42 to 9.71 | -2.77% | 0.97 times |
| 27 Fri Sep 2024 | 9.76 | 9.61 to 9.87 | 1.56% | 0.86 times |
Technical analysis forecast of LILAK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LILAK LILAK at this time. Stock is rising and might rise more.
It appears as if LILAK LILAK gave a large move recently.
Stock of LILAK (LILAK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LILAK is bullish for shortterm, and stock might move up till 9.6 or till 9.7. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 9.37
Tomorrow's movement Prediction of LILAK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LILAK Historical charts - Share Liberty Latin America Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance