USA Stock LEGH Historical charts - Legacy Housing Corporation
Historical charts for Stock LEGH - Share Legacy Housing Corporation trades in USA under Basic Industries Deals in Homebuilding
Recent prices of LEGH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Oct 2026 | 28.04 | 27.61 to 28.09 | -0.95% | 0.97 times |
| 22 Thu Oct 2026 | 28.31 | 27.27 to 28.84 | 3.89% | 1.35 times |
| 21 Wed Oct 2026 | 27.25 | 27.01 to 27.69 | 0.37% | 1.02 times |
| 20 Tue Oct 2026 | 27.15 | 26.02 to 27.57 | 2.11% | 0.9 times |
| 19 Mon Oct 2026 | 26.59 | 26.48 to 27.47 | -2.92% | 1.22 times |
| 16 Fri Oct 2026 | 27.39 | 27.29 to 28.01 | 0.55% | 1.16 times |
| 15 Thu Oct 2026 | 27.24 | 27.00 to 28.00 | 1.83% | 0.93 times |
| 14 Wed Oct 2026 | 26.75 | 26.65 to 27.21 | -2.34% | 1.22 times |
| 13 Tue Oct 2026 | 27.39 | 27.31 to 27.69 | 0.62% | 0.61 times |
| 12 Mon Oct 2026 | 27.22 | 27.17 to 27.83 | -2.12% | 0.83 times |
| 09 Fri Oct 2026 | 27.81 | 27.39 to 28.42 | -1.97% | 0.76 times |
| 08 Thu Oct 2026 | 28.37 | 28.01 to 28.67 | 0.28% | 1.26 times |
Technical analysis forecast of LEGH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEGH LEGH at this time. Stock is rising and might rise more.
It appears as if LEGH LEGH gave a large move recently.
Stock of LEGH (LEGH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LEGH is bullish for shortterm, and stock might move up till 28.7 or till 29.7. Use a stoploss of 27.82 and if this stock hits its stoploss, then it can fall down till 26.95
Tomorrow's movement Prediction of LEGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LEGH Historical charts - Share Legacy Housing Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


