USA Stock K Historical charts - Kellogg Company
Historical charts for Stock K - Share Kellogg Company trades in USA under Consumer Non Durables Deals in Packaged Foods
Recent prices of K are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jul 2024 | 56.70 | 56.39 to 56.84 | -0.04% | 0.79 times |
| 01 Mon Jul 2024 | 56.72 | 56.67 to 58.28 | -1.66% | 1.1 times |
| 28 Fri Jun 2024 | 57.68 | 57.33 to 58.15 | 0% | 1.12 times |
| 27 Thu Jun 2024 | 57.68 | 57.34 to 57.86 | 0.52% | 0.77 times |
| 26 Wed Jun 2024 | 57.38 | 56.75 to 57.52 | -1.19% | 0.64 times |
| 25 Tue Jun 2024 | 58.07 | 57.97 to 58.50 | -0.33% | 0.86 times |
| 24 Mon Jun 2024 | 58.26 | 57.30 to 58.73 | 1.36% | 0.95 times |
| 21 Fri Jun 2024 | 57.48 | 57.29 to 58.40 | -0.42% | 1.71 times |
| 20 Thu Jun 2024 | 57.72 | 57.53 to 58.69 | -1.84% | 1.12 times |
| 18 Tue Jun 2024 | 58.80 | 57.90 to 58.85 | 0% | 0.87 times |
| 18 Tue Jun 2024 | 58.80 | 57.90 to 58.85 | 1.17% | 0.87 times |
| 17 Mon Jun 2024 | 58.12 | 56.88 to 58.22 | 1.04% | 1.14 times |
Technical analysis forecast for K Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K K at this time. Stock is falling and might fall more.
It appears as if K K gave a large move recently.
Stock of K (K) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of K is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.1 as target. However if you take a buy trade in K, then use 57.2 as stoploss and 58.22 as target.
Tomorrow's movement Prediction of K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.22
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock K Historical charts - Share Kellogg Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance