ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JRS Historical charts - Nuveen Real Estate Fund

Historical charts for Stock JRS - Share Nuveen Real Estate Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.63
  • 12Day Average: 7.63
  • 20Day Average: 7.63
  • 50Day Average: 7.76
  • 100Day Average: 7.92
  • 150Day Average: 7.88

JRS Indicators & signals

Indicator MACD (12,26,9)

7.63, 7.68, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 7.66 7.60 to 7.69 0.26% 0.69 times
09 Fri Jan 2026 7.64 7.55 to 7.68 0.13% 2.03 times
08 Thu Jan 2026 7.63 7.55 to 7.66 0.79% 0.5 times
07 Wed Jan 2026 7.57 7.54 to 7.70 -0.92% 1.45 times
06 Tue Jan 2026 7.64 7.58 to 7.65 0.13% 0.82 times
05 Mon Jan 2026 7.63 7.58 to 7.65 0.26% 0.63 times
02 Fri Jan 2026 7.61 7.55 to 7.65 -0.65% 0.94 times
31 Wed Dec 2025 7.66 7.61 to 7.74 0.52% 1.14 times
29 Mon Dec 2025 7.62 7.59 to 7.66 0% 0.92 times
29 Mon Dec 2025 7.62 7.59 to 7.66 -0.65% 0.92 times
26 Fri Dec 2025 7.67 7.55 to 7.67 1.19% 0.67 times
24 Wed Dec 2025 7.58 7.54 to 7.60 0.4% 0.64 times

Technical analysis forecast of JRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JRS JRS at this time. Stock is rising and might rise more.

It appears as if JRS JRS gave a large move recently.

Stock of JRS (JRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JRS Historical charts - Share Nuveen Real Estate Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock JRS Historical charts - Share Nuveen Real Estate Fund

 

Back to top