Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JMM Historical charts - Nuveen Multi-Market Income Fund
Historical charts for Stock JMM - Share Nuveen Multi-Market Income Fund trades in USA under N A Deals in N A
Recent prices of JMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 5.75 | 5.74 to 5.77 | 0% | 2.58 times |
| 12 Tue May 2026 | 5.75 | 5.71 to 5.80 | -0.86% | 1.21 times |
| 11 Mon May 2026 | 5.80 | 5.75 to 5.88 | -0.85% | 2.65 times |
| 08 Fri May 2026 | 5.85 | 5.79 to 5.87 | 0.52% | 0.17 times |
| 07 Thu May 2026 | 5.82 | 5.78 to 5.85 | -0.68% | 2.52 times |
| 06 Wed May 2026 | 5.86 | 5.80 to 5.86 | 0% | 0.09 times |
| 06 Wed May 2026 | 5.86 | 5.80 to 5.86 | 0.51% | 0.09 times |
| 05 Tue May 2026 | 5.83 | 5.75 to 5.83 | 0.17% | 0.97 times |
| 04 Mon May 2026 | 5.82 | 5.78 to 5.84 | 0% | 0.47 times |
| 01 Fri May 2026 | 5.82 | 5.81 to 5.91 | -0.68% | 0.94 times |
| 30 Thu Apr 2026 | 5.86 | 5.86 to 5.90 | -0.17% | 0.9 times |
| 29 Wed Apr 2026 | 5.87 | 5.74 to 5.87 | 1.56% | 1.31 times |
Technical analysis forecast for JMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMM JMM at this time. Stock is falling and might fall more.
It appears as if JMM JMM gave a large move recently.
Stock of JMM (JMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JMM stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.7 as target. However if you take a buy trade in JMM, then use 5.8 as stoploss and 5.84 as target.
Tomorrow's movement Prediction of JMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.82
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JMM Historical charts - Share Nuveen Multi-Market Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
