Munafa Stock Market Course + Intraday & FNO calls 
USA Stock IVR Historical charts - INVESCO MORTGAGE CAPITAL INC
Historical charts for Stock IVR - Share INVESCO MORTGAGE CAPITAL INC trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of IVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 8.17 | 8.14 to 8.31 | -0.85% | 0.85 times |
| 08 Mon Dec 2025 | 8.24 | 8.23 to 8.38 | -1.9% | 1.34 times |
| 05 Fri Dec 2025 | 8.40 | 8.22 to 8.40 | 2.07% | 1.2 times |
| 04 Thu Dec 2025 | 8.23 | 8.18 to 8.26 | 0.49% | 0.71 times |
| 03 Wed Dec 2025 | 8.19 | 8.15 to 8.20 | 0.61% | 0.89 times |
| 02 Tue Dec 2025 | 8.14 | 8.11 to 8.22 | -0.61% | 0.78 times |
| 01 Mon Dec 2025 | 8.19 | 8.10 to 8.23 | -0.12% | 1.37 times |
| 28 Fri Nov 2025 | 8.20 | 8.11 to 8.23 | 0.86% | 0.67 times |
| 26 Wed Nov 2025 | 8.13 | 7.93 to 8.17 | 2.01% | 1.4 times |
| 25 Tue Nov 2025 | 7.97 | 7.75 to 7.97 | 2.44% | 0.99 times |
| 24 Mon Nov 2025 | 7.78 | 7.73 to 7.84 | 0% | 0.65 times |
| 21 Fri Nov 2025 | 7.78 | 7.60 to 7.81 | 2.37% | 1.26 times |
Technical analysis forecast of IVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVR IVR at this time. Stock is rising and might rise more.
It appears as if IVR IVR gave a large move recently.
Stock of IVR (IVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 8. However, stock will show a bullish move above 8.3.
Tomorrow's movement Prediction of IVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IVR Historical charts - Share INVESCO MORTGAGE CAPITAL INC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
