ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 268.31
  • 12Day Average: 268.69
  • 20Day Average: 262.5
  • 50Day Average: 255.96
  • 100Day Average: 261.59
  • 150Day Average: 252.06

ITIC Indicators & signals

Indicator MACD (12,26,9)

266.88, 262.88, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.14, 19.19, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 263.99 262.01 to 269.33 -1.33% 0.81 times
12 Thu Feb 2026 267.56 261.25 to 275.00 -0.89% 1.18 times
11 Wed Feb 2026 269.97 266.96 to 272.95 0.12% 0.84 times
10 Tue Feb 2026 269.65 265.89 to 275.00 -0.27% 1.01 times
09 Mon Feb 2026 270.39 269.84 to 281.51 -3.18% 0.68 times
06 Fri Feb 2026 279.27 277.28 to 282.11 0.98% 0.89 times
05 Thu Feb 2026 276.56 276.20 to 279.50 1.39% 0.51 times
04 Wed Feb 2026 272.77 271.80 to 276.56 0.46% 0.89 times
03 Tue Feb 2026 271.51 263.64 to 272.01 2.44% 1.56 times
02 Mon Feb 2026 265.04 255.75 to 267.61 2.17% 1.1 times
30 Fri Jan 2026 259.42 252.39 to 259.92 0.51% 1.34 times
29 Thu Jan 2026 258.10 249.28 to 258.19 2.69% 1.41 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITIC is bearish for shortterm, and stock might move down till 255.2 or till 244.4. Use a stoploss of 264.26 and if the stock hits stoploss, then it can shoot up till 273.29

Tomorrow's movement Prediction of ITIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITIC Historical charts - Share Investors Title Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITIC Historical charts - Share Investors Title Company

 

Back to top