ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 289.97
  • 12Day Average: 289.61
  • 20Day Average: 286.89
  • 50Day Average: 271.29
  • 100Day Average: 252.14
  • 150Day Average: 250.12

ITIC Indicators & signals

Indicator MACD (12,26,9)

288.58, 283.47, 6.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.27, 18.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 285.83 281.00 to 286.60 -1.38% 1.26 times
07 Fri Aug 2026 289.84 283.19 to 293.09 -1.89% 2.06 times
06 Thu Aug 2026 295.43 279.67 to 295.89 2.16% 3.69 times
05 Wed Aug 2026 289.17 282.21 to 291.80 -0.13% 0.56 times
04 Tue Aug 2026 289.56 288.95 to 295.00 -0.79% 0.51 times
03 Mon Aug 2026 291.88 287.43 to 294.26 0.9% 0.64 times
31 Fri Jul 2026 289.29 282.39 to 291.52 -0.25% 0.54 times
30 Thu Jul 2026 290.01 284.00 to 290.92 -2.22% 0.4 times
29 Wed Jul 2026 296.58 292.38 to 297.31 2.02% 0.32 times
28 Tue Jul 2026 290.71 289.75 to 291.55 2.2% 0.24 times
27 Mon Jul 2026 284.44 282.25 to 286.90 0.67% 1.03 times
24 Fri Jul 2026 282.55 278.23 to 285.25 0% 0.47 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITIC is bearish for shortterm, and stock might move down till 280.4 or till 273.8. Use a stoploss of 285.91 and if the stock hits stoploss, then it can shoot up till 291.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITIC Historical charts - Share Investors Title Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ITIC Historical charts - Share Investors Title Company

 

Back to top