ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITIC Historical charts - Investors Title Company

Historical charts for Stock ITIC - Share Investors Title Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 271.96
  • 12Day Average: 280.73
  • 20Day Average: 285.59
  • 50Day Average: 291.07
  • 100Day Average: 284.88
  • 150Day Average: 268.94

ITIC Indicators & signals

Indicator MACD (12,26,9)

278.63, 283.99, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

34.31, 14.91, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITIC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 268.72 268.72 to 274.41 -1.57% 0.65 times
29 Thu Oct 2026 273.01 270.31 to 276.34 1.68% 0.85 times
28 Wed Oct 2026 268.51 267.67 to 274.00 -1.58% 0.97 times
27 Tue Oct 2026 272.81 271.03 to 278.91 -1.42% 1.09 times
26 Mon Oct 2026 276.75 274.26 to 286.24 -1.77% 0.96 times
23 Fri Oct 2026 281.73 281.73 to 287.90 -2.2% 1.35 times
22 Thu Oct 2026 288.06 287.39 to 293.15 -0.78% 0.85 times
21 Wed Oct 2026 290.33 282.07 to 291.20 1.29% 2.16 times
20 Tue Oct 2026 286.64 284.91 to 291.84 0.97% 0.97 times
19 Mon Oct 2026 283.89 283.63 to 288.69 -2.14% 0.35 times
16 Fri Oct 2026 290.10 287.37 to 294.30 0.68% 0.45 times
15 Thu Oct 2026 288.15 287.32 to 295.70 1.39% 0.67 times

Technical analysis forecast for ITIC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITIC ITIC at this time. Stock is falling and might fall more.

It appears as if ITIC ITIC gave a large move recently.

Stock of ITIC (ITIC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITIC stays below 273.3, but if it comes above 273.3, then a intra day buy could be more profitable.
If you take a sell trade below 273.3, then use 273.3 as stoploss and 262.4 as target. However if you take a buy trade in ITIC, then use 273.3 as stoploss and 282.3 as target.

Tomorrow's movement Prediction of ITIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITIC Historical charts - Share Investors Title Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ITIC Historical charts - Share Investors Title Company

 

Back to top