ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ITCI Historical charts - Intra-Cellular Therapies Inc.

Historical charts for Stock ITCI - Share Intra-Cellular Therapies Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 131.79
  • 12Day Average: 131.57
  • 20Day Average: 131.29
  • 50Day Average: 128.98
  • 100Day Average: 108.27
  • 150Day Average: 97.01

ITCI Indicators & signals

Indicator MACD (12,26,9)

131.5, 129.95, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 45.24, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Apr 2025 131.87 131.63 to 131.98 -0.04% 10.66 times
31 Mon Mar 2025 131.92 131.80 to 131.95 0.08% 1.96 times
28 Fri Mar 2025 131.81 131.79 to 131.87 0.08% 1.05 times
24 Mon Mar 2025 131.70 131.58 to 131.71 0.04% 0.44 times
21 Fri Mar 2025 131.65 131.51 to 131.67 0.04% 1.22 times
20 Thu Mar 2025 131.60 131.50 to 131.60 0.05% 0.61 times
19 Wed Mar 2025 131.53 131.45 to 131.57 0.06% 0.82 times
18 Tue Mar 2025 131.45 131.35 to 131.48 0% 0.97 times
17 Mon Mar 2025 131.45 131.27 to 131.46 0.14% 0.66 times
14 Fri Mar 2025 131.26 131.24 to 131.40 -0.08% 1 times
13 Thu Mar 2025 131.36 131.22 to 131.38 0.08% 1.27 times
12 Wed Mar 2025 131.25 131.19 to 131.33 0.01% 1.78 times

Technical analysis forecast of ITCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITCI ITCI at this time. Stock is rising and might rise more.

It appears as if ITCI ITCI gave a large move recently.

Stock of ITCI (ITCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITCI stays above 131.6, but if it comes below 131.6, then a intra day sell could be more profitable.
If you take a sell trade below 131.6, then use 131.6 as stoploss and 130.82 as target. However if you take a buy trade in ITCI, then use 131.6 as stoploss and 132.5 as target.

Tomorrow's movement Prediction of ITCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ITCI Historical charts - Share Intra-Cellular Therapies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ITCI Historical charts - Share Intra-Cellular Therapies Inc.

 

Back to top