ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 551.44
  • 12Day Average: 567.34
  • 20Day Average: 570.14
  • 50Day Average: 565.05
  • 100Day Average: 516
  • 150Day Average: 511.56

ISRG Indicators & signals

Indicator MACD (12,26,9)

561.25, 563.92, 2.99
Indicator MACD is in negative zone

Indicator ADX (14)

27.55, 20.29, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 534.87 532.63 to 543.00 -1.13% 0.66 times
15 Thu Jan 2026 541.00 535.69 to 554.98 -1.05% 0.64 times
14 Wed Jan 2026 546.76 528.00 to 551.00 -2.68% 2.35 times
13 Tue Jan 2026 561.84 556.04 to 573.04 -1.9% 0.51 times
12 Mon Jan 2026 572.74 566.80 to 582.19 -2.3% 1.19 times
09 Fri Jan 2026 586.24 579.62 to 589.58 0.2% 0.97 times
08 Thu Jan 2026 585.08 582.26 to 590.00 -1.21% 0.47 times
07 Wed Jan 2026 592.27 590.80 to 603.88 -0.04% 1.21 times
06 Tue Jan 2026 592.50 564.35 to 594.62 4.61% 0.9 times
05 Mon Jan 2026 566.38 558.00 to 567.08 0.78% 0.91 times
02 Fri Jan 2026 561.98 555.40 to 567.39 -0.77% 0.85 times
31 Wed Dec 2025 566.36 565.77 to 573.28 -1.09% 0.65 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ISRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 530.7, for a target of 549 or 564.21

Tomorrow's movement Prediction of ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top