ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 493.06
  • 12Day Average: 489.25
  • 20Day Average: 497.91
  • 50Day Average: 536.26
  • 100Day Average: 527.26
  • 150Day Average: 508.22

ISRG Indicators & signals

Indicator MACD (12,26,9)

495.24, 507.8, -15.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 14.84, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 499.53 495.25 to 503.73 -0.25% 0.67 times
18 Wed Feb 2026 500.76 490.64 to 502.88 1.5% 0.69 times
17 Tue Feb 2026 493.35 481.22 to 495.19 1.55% 0.74 times
13 Fri Feb 2026 485.84 479.61 to 495.57 0% 0.93 times
13 Fri Feb 2026 485.84 479.61 to 495.57 1.51% 0.93 times
12 Thu Feb 2026 478.60 475.83 to 497.84 -3.53% 1.39 times
11 Wed Feb 2026 496.12 490.66 to 500.34 0.2% 0.9 times
10 Tue Feb 2026 495.15 493.53 to 500.38 0.47% 0.85 times
09 Mon Feb 2026 492.84 483.90 to 493.54 0.96% 1.03 times
06 Fri Feb 2026 488.15 480.07 to 491.65 2.48% 1.18 times
05 Thu Feb 2026 476.32 475.17 to 489.51 -0.45% 1.36 times
04 Wed Feb 2026 478.49 465.69 to 481.19 -0.07% 1.59 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, and stock might move down till 486.2 or till 467. Use a stoploss of 502.22 and if the stock hits stoploss, then it can shoot up till 518.22

Tomorrow's movement Prediction of ISRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top