ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 483.7
  • 12Day Average: 504.68
  • 20Day Average: 522.53
  • 50Day Average: 550.53
  • 100Day Average: 522.57
  • 150Day Average: 509.94

ISRG Indicators & signals

Indicator MACD (12,26,9)

502.47, 523.14, -16.24
Indicator MACD is in negative zone

Indicator ADX (14)

43.74, 14.88, 38.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 488.15 480.07 to 491.65 2.48% 1.16 times
05 Thu Feb 2026 476.32 475.17 to 489.51 -0.45% 1.34 times
04 Wed Feb 2026 478.49 465.69 to 481.19 -0.07% 1.56 times
03 Tue Feb 2026 478.81 476.79 to 499.00 -3.61% 0.83 times
02 Mon Feb 2026 496.73 496.15 to 504.20 -1.49% 0.98 times
30 Fri Jan 2026 504.22 501.39 to 511.03 -0.66% 0.78 times
29 Thu Jan 2026 507.55 502.48 to 523.67 -2.78% 0.52 times
28 Wed Jan 2026 522.04 520.24 to 529.36 -0.57% 0.85 times
27 Tue Jan 2026 525.04 523.54 to 535.00 -0.71% 0.69 times
26 Mon Jan 2026 528.81 518.65 to 533.97 0.92% 1.18 times
23 Fri Jan 2026 523.99 521.18 to 540.00 -0.38% 1.28 times
22 Thu Jan 2026 525.97 522.72 to 532.00 0.44% 0.81 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.5 as stoploss in an intra day buy trade for a target of 516.2. However, stock will show a bearish move below 486.5.

Tomorrow's movement Prediction of ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top