ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ISRG Historical charts - Intuitive Surgical, Inc.

Historical charts for Stock ISRG - Share Intuitive Surgical, Inc. trades in USA under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 437.57
  • 12Day Average: 447.01
  • 20Day Average: 456.62
  • 50Day Average: 465.55
  • 100Day Average: 497.18
  • 150Day Average: 509.3

ISRG Indicators & signals

Indicator MACD (12,26,9)

445.42, 454.59, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

37.48, 14.79, 32.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 432.27 426.66 to 438.78 0.1% 1.07 times
12 Tue May 2026 431.83 418.56 to 435.56 2.77% 0.73 times
11 Mon May 2026 420.21 417.74 to 448.75 -6.63% 1.72 times
08 Fri May 2026 450.06 447.00 to 454.32 -0.76% 1.29 times
07 Thu May 2026 453.49 452.00 to 462.40 0.39% 0.84 times
06 Wed May 2026 451.73 446.90 to 455.00 0% 1.06 times
06 Wed May 2026 451.73 446.90 to 455.00 0.09% 1.06 times
05 Tue May 2026 451.31 441.98 to 458.26 -0.21% 0.96 times
04 Mon May 2026 452.27 449.23 to 461.24 -1.2% 0.46 times
01 Fri May 2026 457.78 456.36 to 463.14 0.04% 0.79 times
30 Thu Apr 2026 457.61 449.83 to 458.29 0.83% 1.07 times
29 Wed Apr 2026 453.83 449.59 to 463.50 -2.75% 1.1 times

Technical analysis forecast for ISRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ISRG ISRG at this time. Stock is falling and might fall more.

It appears as if ISRG ISRG gave a large move recently.

Stock of ISRG (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ISRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ISRG stays below 435.3, but if it comes above 435.3, then a intra day buy could be more profitable.
If you take a sell trade below 435.3, then use 435.3 as stoploss and 416 as target. However if you take a buy trade in ISRG, then use 435.3 as stoploss and 451.28 as target.

Tomorrow's movement Prediction of ISRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ISRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.73

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ISRG Historical charts - Share Intuitive Surgical, Inc.

 

Back to top