ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 85.23
  • 12Day Average: 83.3
  • 20Day Average: 82.92
  • 50Day Average: 88.57
  • 100Day Average: 93.52
  • 150Day Average: 95.33

IRM Indicators & signals

Indicator MACD (12,26,9)

84.17, 84.7, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.65, 23.89, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 87.32 86.00 to 88.02 0.31% 1.3 times
07 Wed Jan 2026 87.05 84.80 to 88.89 2.56% 1.59 times
06 Tue Jan 2026 84.88 83.44 to 86.72 1.45% 1.22 times
05 Mon Jan 2026 83.67 81.74 to 84.20 0.52% 1.54 times
02 Fri Jan 2026 83.24 82.34 to 83.77 0.35% 1.14 times
31 Wed Dec 2025 82.95 82.49 to 83.51 0.39% 1.19 times
29 Mon Dec 2025 82.63 81.90 to 82.89 0% 0.74 times
29 Mon Dec 2025 82.63 81.90 to 82.89 0.78% 0.74 times
26 Fri Dec 2025 81.99 80.72 to 82.14 0.65% 0.52 times
24 Wed Dec 2025 81.46 80.63 to 81.90 0.82% 0.44 times
23 Tue Dec 2025 80.80 79.50 to 81.05 -0.27% 0.89 times
22 Mon Dec 2025 81.02 79.21 to 81.19 1.16% 1.05 times

Technical analysis forecast of IRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRM IRM at this time. Stock is rising and might rise more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRM stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.15 as target. However if you take a buy trade in IRM, then use 86.7 as stoploss and 89.7 as target.

Tomorrow's movement Prediction of IRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRM Historical charts - Share Iron Mountain Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top