ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.18
  • 12Day Average: 120.32
  • 20Day Average: 124.05
  • 50Day Average: 125.6
  • 100Day Average: 118.25
  • 150Day Average: 109.53

IRM Indicators & signals

Indicator MACD (12,26,9)

122.65, 123.54, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

15.03, 15.89, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 124.23 122.74 to 125.91 0.33% 0.86 times
17 Fri Jul 2026 123.82 119.12 to 125.11 1.78% 1.01 times
16 Thu Jul 2026 121.66 121.30 to 124.47 -1.51% 1.08 times
15 Wed Jul 2026 123.52 118.66 to 123.69 0.7% 1.42 times
14 Tue Jul 2026 122.66 120.82 to 123.70 0.24% 1.24 times
13 Mon Jul 2026 122.37 120.72 to 123.96 0.76% 1.36 times
10 Fri Jul 2026 121.45 118.08 to 121.95 1.72% 0.44 times
09 Thu Jul 2026 119.40 115.28 to 119.53 3.43% 0.59 times
08 Wed Jul 2026 115.44 114.33 to 117.47 -0.27% 0.59 times
07 Tue Jul 2026 115.75 114.64 to 117.30 -0.54% 1.34 times
06 Mon Jul 2026 116.38 114.71 to 118.83 -0.67% 0.92 times
02 Thu Jul 2026 117.16 115.68 to 122.81 -3.89% 1.42 times

Technical analysis forecast of IRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRM IRM at this time. Stock is rising and might rise more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRM is bullish for shortterm, and stock might move up till 128.9 or till 135.6. Use a stoploss of 123.22 and if this stock hits its stoploss, then it can fall down till 117.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRM Historical charts - Share Iron Mountain Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top