ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 92.59
  • 12Day Average: 93.06
  • 20Day Average: 90.68
  • 50Day Average: 86.43
  • 100Day Average: 93.68
  • 150Day Average: 94.45

IRM Indicators & signals

Indicator MACD (12,26,9)

92.03, 90.16, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

17.31, 24.9, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 92.13 90.13 to 92.73 -0.97% 1.51 times
29 Thu Jan 2026 93.03 91.54 to 93.64 0.86% 0.66 times
28 Wed Jan 2026 92.24 91.57 to 93.05 0.57% 0.78 times
27 Tue Jan 2026 91.72 90.74 to 93.80 -2.26% 1.35 times
26 Mon Jan 2026 93.84 93.35 to 94.62 0.27% 0.64 times
23 Fri Jan 2026 93.59 92.66 to 94.23 -0.28% 0.66 times
22 Thu Jan 2026 93.85 93.17 to 95.12 0.04% 0.87 times
21 Wed Jan 2026 93.81 91.62 to 93.89 1.58% 1.05 times
20 Tue Jan 2026 92.35 91.99 to 94.90 -3.73% 1.31 times
16 Fri Jan 2026 95.93 92.30 to 96.50 3.52% 1.75 times
15 Thu Jan 2026 92.67 91.58 to 93.63 1.23% 0.94 times
14 Wed Jan 2026 91.54 89.68 to 92.25 -0.64% 1.17 times

Technical analysis forecast of IRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRM IRM at this time. Stock is rising and might rise more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRM is bullish for shortterm, and stock might move up till 94.3 or till 98.6. Use a stoploss of 90.79 and if this stock hits its stoploss, then it can fall down till 87.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRM Historical charts - Share Iron Mountain Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top