ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.97
  • 12Day Average: 124.74
  • 20Day Average: 124.37
  • 50Day Average: 125.03
  • 100Day Average: 120.76
  • 150Day Average: 113.84

IRM Indicators & signals

Indicator MACD (12,26,9)

123.9, 124.14, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 15.74, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 121.15 120.53 to 123.26 -0.66% 0.68 times
06 Thu Aug 2026 121.96 121.40 to 127.59 -4.07% 1.32 times
05 Wed Aug 2026 127.13 120.42 to 129.40 1.29% 1.24 times
04 Tue Aug 2026 125.51 121.89 to 126.36 1.15% 1.15 times
03 Mon Aug 2026 124.08 119.82 to 125.59 1.44% 0.86 times
31 Fri Jul 2026 122.32 122.13 to 126.27 -1.86% 1.34 times
30 Thu Jul 2026 124.64 122.50 to 126.68 3.22% 1.25 times
29 Wed Jul 2026 120.75 120.51 to 125.12 -3.94% 0.82 times
28 Tue Jul 2026 125.70 122.82 to 126.53 -1.02% 0.53 times
27 Mon Jul 2026 126.99 124.71 to 132.53 -1.03% 0.66 times
24 Fri Jul 2026 128.31 125.33 to 132.87 0% 0.82 times
24 Fri Jul 2026 128.31 125.33 to 132.87 3.02% 0.82 times

Technical analysis forecast for IRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRM IRM at this time. Stock is falling and might fall more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRM stays below 121.9, but if it comes above 121.9, then a intra day buy could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 119.3 as target. However if you take a buy trade in IRM, then use 121.9 as stoploss and 124.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRM Historical charts - Share Iron Mountain Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top