ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRM Historical charts - Iron Mountain Incorporated

Historical charts for Stock IRM - Share Iron Mountain Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 100.46
  • 12Day Average: 101.52
  • 20Day Average: 103.75
  • 50Day Average: 102.27
  • 100Day Average: 94.62
  • 150Day Average: 96.47

IRM Indicators & signals

Indicator MACD (12,26,9)

101.99, 102.9, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.06, 15.45, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 103.30 99.17 to 103.53 2.33% 0.85 times
01 Wed Apr 2026 100.95 100.90 to 104.08 -1.17% 1.14 times
31 Tue Mar 2026 102.14 98.50 to 103.24 4.65% 1.52 times
30 Mon Mar 2026 97.60 96.91 to 100.03 -0.71% 0.99 times
27 Fri Mar 2026 98.30 97.83 to 100.27 -1.91% 1.04 times
26 Thu Mar 2026 100.21 99.03 to 101.04 -0.32% 0.85 times
25 Wed Mar 2026 100.53 100.03 to 102.23 -0.18% 1.1 times
24 Tue Mar 2026 100.71 100.36 to 102.87 -1.21% 1.01 times
23 Mon Mar 2026 101.94 101.03 to 103.78 2.26% 1.19 times
20 Fri Mar 2026 99.69 99.51 to 105.58 -5.01% 0.73 times
19 Thu Mar 2026 104.95 103.57 to 105.70 -2.79% 0.43 times
17 Tue Mar 2026 107.96 107.15 to 109.19 0.41% 0.97 times

Technical analysis forecast of IRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRM IRM at this time. Stock is rising and might rise more.

It appears as if IRM IRM gave a large move recently.

Stock of IRM (IRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRM is bullish for shortterm, and stock might move up till 106.3 or till 110.5. Use a stoploss of 102.8 and if this stock hits its stoploss, then it can fall down till 99.31

Tomorrow's movement Prediction of IRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRM Historical charts - Share Iron Mountain Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRM Historical charts - Share Iron Mountain Incorporated

 

Back to top