USA Stock IPWR Historical charts - Ideal Power Inc.
Historical charts for Stock IPWR - Share Ideal Power Inc. trades in USA under Energy Deals in Industrial Machinery Components
Recent prices of IPWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Jun 2024 | 7.04 | 7.00 to 7.27 | 3.38% | 0.26 times |
| 21 Fri Jun 2024 | 6.81 | 6.80 to 7.02 | -3.4% | 1.36 times |
| 20 Thu Jun 2024 | 7.05 | 6.91 to 7.10 | -0.14% | 0.7 times |
| 18 Tue Jun 2024 | 7.06 | 7.06 to 7.49 | 0% | 1.4 times |
| 18 Tue Jun 2024 | 7.06 | 7.06 to 7.49 | -2.62% | 1.4 times |
| 17 Mon Jun 2024 | 7.25 | 6.94 to 7.30 | -0.68% | 0.87 times |
| 14 Fri Jun 2024 | 7.30 | 7.27 to 7.50 | 0.55% | 0.5 times |
| 13 Thu Jun 2024 | 7.26 | 7.25 to 7.72 | -6.8% | 0.6 times |
| 12 Wed Jun 2024 | 7.79 | 7.16 to 8.00 | 10.03% | 1.78 times |
| 11 Tue Jun 2024 | 7.08 | 6.67 to 7.08 | 5.36% | 0.74 times |
| 10 Mon Jun 2024 | 6.72 | 6.71 to 6.98 | -2.33% | 0.65 times |
| 07 Fri Jun 2024 | 6.88 | 6.80 to 7.09 | -0.29% | 0.83 times |
Technical analysis forecast for IPWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPWR IPWR at this time. Stock is falling and might fall more.
It appears as if IPWR IPWR gave a large move recently.
Stock of IPWR (IPWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IPWR is bearish for shortterm, and stock might move down till 6.9 or till 6.5. Use a stoploss of 7.18 and if the stock hits stoploss, then it can shoot up till 7.48
Tomorrow's movement Prediction of IPWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IPWR Historical charts - Share Ideal Power Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance