ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPKW Historical charts - Invesco International BuyBack Achievers ETF

Historical charts for Stock IPKW - Share Invesco International BuyBack Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.81
  • 12Day Average: 54.43
  • 20Day Average: 53.68
  • 50Day Average: 53.01
  • 100Day Average: 52.4
  • 150Day Average: 51.04

IPKW Indicators & signals

Indicator MACD (12,26,9)

54.4, 53.81, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 36.36, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 55.17 54.98 to 55.49 -0.43% 0.74 times
11 Thu Dec 2025 55.41 55.17 to 55.54 0.93% 0.82 times
10 Wed Dec 2025 54.90 54.35 to 55.01 1.25% 0.68 times
09 Tue Dec 2025 54.22 54.16 to 54.50 -0.2% 0.89 times
08 Mon Dec 2025 54.33 54.26 to 54.55 0.28% 1.52 times
05 Fri Dec 2025 54.18 54.16 to 54.57 -0.22% 0.61 times
04 Thu Dec 2025 54.30 54.28 to 54.63 -0.06% 1.49 times
03 Wed Dec 2025 54.33 54.09 to 54.33 0.17% 1.09 times
02 Tue Dec 2025 54.24 54.13 to 54.38 0.18% 2.02 times
01 Mon Dec 2025 54.14 54.09 to 54.44 -0.11% 0.61 times
28 Fri Nov 2025 54.20 53.97 to 54.21 0.76% 0.28 times
26 Wed Nov 2025 53.79 53.58 to 53.94 1% 0.59 times

Technical analysis forecast of IPKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPKW IPKW at this time. Stock is rising and might rise more.

It appears as if IPKW IPKW gave a large move recently.

Stock of IPKW (IPKW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IPKW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IPKW stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.01 as target. However if you take a buy trade in IPKW, then use 55.1 as stoploss and 56.4 as target.

Tomorrow's movement Prediction of IPKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPKW Historical charts - Share Invesco International BuyBack Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPKW Historical charts - Share Invesco International BuyBack Achievers ETF

 

Back to top