USA Stock IMGN Historical charts - ImmunoGen, Inc.
Historical charts for Stock IMGN - Share ImmunoGen, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of IMGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Feb 2024 | 31.23 | 31.22 to 31.25 | 0% | 4.88 times |
| 08 Thu Feb 2024 | 31.23 | 31.22 to 31.24 | 5.69% | 4.95 times |
| 07 Wed Feb 2024 | 29.55 | 29.41 to 29.69 | 0.14% | 1.06 times |
| 06 Tue Feb 2024 | 29.51 | 29.25 to 29.55 | 0.72% | 0.86 times |
| 05 Mon Feb 2024 | 29.30 | 29.24 to 29.39 | 0.14% | 0.49 times |
| 02 Fri Feb 2024 | 29.26 | 29.21 to 29.47 | -0.34% | 0.64 times |
| 01 Thu Feb 2024 | 29.36 | 29.26 to 29.48 | 0.14% | 0.31 times |
| 31 Wed Jan 2024 | 29.32 | 29.15 to 29.60 | -0.24% | 0.63 times |
| 30 Tue Jan 2024 | 29.39 | 29.37 to 29.54 | -0.1% | 0.39 times |
| 29 Mon Jan 2024 | 29.42 | 29.35 to 29.62 | -0.51% | 0.4 times |
| 26 Fri Jan 2024 | 29.57 | 29.49 to 29.57 | 0.24% | 0.27 times |
| 25 Thu Jan 2024 | 29.50 | 29.49 to 29.58 | 0% | 0.44 times |
Technical analysis forecast of IMGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMGN IMGN at this time. Stock is rising and might rise more.
It appears as if IMGN IMGN gave a large move recently.
Stock of IMGN (IMGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IMGN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.9, for a target of 30.3 or 29.73
Tomorrow's movement Prediction of IMGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.44
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IMGN Historical charts - Share ImmunoGen, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance