ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGD Historical charts - Voya Global Equity Dividend and Premium Opportunity Fund

Historical charts for Stock IGD - Share Voya Global Equity Dividend and Premium Opportunity Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.89
  • 12Day Average: 5.86
  • 20Day Average: 5.83
  • 50Day Average: 5.8
  • 100Day Average: 5.8
  • 150Day Average: 5.82

IGD Indicators & signals

Indicator MACD (12,26,9)

5.86, 5.83, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.22, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 5.88 5.88 to 5.92 -0.51% 1.24 times
18 Wed Feb 2026 5.91 5.90 to 5.93 0.17% 0.94 times
17 Tue Feb 2026 5.90 5.85 to 5.90 0.51% 1.54 times
13 Fri Feb 2026 5.87 5.81 to 5.87 0% 0.85 times
13 Fri Feb 2026 5.87 5.81 to 5.87 1.21% 0.85 times
12 Thu Feb 2026 5.80 5.80 to 5.87 -1.02% 0.78 times
11 Wed Feb 2026 5.86 5.85 to 5.90 -0.34% 0.79 times
10 Tue Feb 2026 5.88 5.87 to 5.90 0.17% 0.87 times
09 Mon Feb 2026 5.87 5.86 to 5.90 0% 1.03 times
06 Fri Feb 2026 5.87 5.82 to 5.87 1.56% 1.26 times
05 Thu Feb 2026 5.78 5.77 to 5.83 -0.17% 1.09 times
04 Wed Feb 2026 5.79 5.78 to 5.80 -0.34% 0.75 times

Technical analysis forecast of IGD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGD IGD at this time. Stock is rising and might rise more.

It appears as if IGD IGD gave a large move recently.

Stock of IGD (IGD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.84. However, stock will show a bullish move above 5.9.

Tomorrow's movement Prediction of IGD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGD Historical charts - Share Voya Global Equity Dividend and Premium Opportunity Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IGD Historical charts - Share Voya Global Equity Dividend and Premium Opportunity Fund

 

Back to top