ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HESM Historical charts - Hess Midstream Partners LP

Historical charts for Stock HESM - Share Hess Midstream Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 30.52
  • 12Day Average: 31.2
  • 20Day Average: 33.69
  • 50Day Average: 37.31
  • 100Day Average: 38.22
  • 150Day Average: 38.39

HESM Indicators & signals

Indicator MACD (12,26,9)

31.74, 33.97, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

66.1, 8.85, 43.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HESM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 30.61 30.00 to 31.09 1.9% 1.1 times
22 Thu Oct 2026 30.04 29.52 to 31.20 -3.32% 1.41 times
21 Wed Oct 2026 31.07 30.74 to 31.38 1.3% 1.31 times
20 Tue Oct 2026 30.67 30.35 to 30.78 1.46% 0.81 times
19 Mon Oct 2026 30.23 30.20 to 30.60 -1.4% 0.88 times
16 Fri Oct 2026 30.66 30.47 to 31.01 0.13% 0.68 times
15 Thu Oct 2026 30.62 29.85 to 31.12 -0.1% 1.03 times
14 Wed Oct 2026 30.65 30.49 to 31.29 -1.76% 0.86 times
13 Tue Oct 2026 31.20 30.92 to 32.30 -3.61% 1.04 times
12 Mon Oct 2026 32.37 32.35 to 33.11 0.34% 0.81 times
09 Fri Oct 2026 32.26 32.17 to 34.25 -5.12% 1.16 times
08 Thu Oct 2026 34.00 33.28 to 34.31 2.94% 1.66 times

Technical analysis forecast for HESM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESM HESM at this time. Stock is falling and might fall more.

It appears as if HESM HESM gave a large move recently.

Stock of HESM (HESM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 33.14. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of HESM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HESM Historical charts - Share Hess Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HESM Historical charts - Share Hess Midstream Partners LP

 

Back to top