ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HESM Historical charts - Hess Midstream Partners LP

Historical charts for Stock HESM - Share Hess Midstream Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 40.32
  • 12Day Average: 40.12
  • 20Day Average: 39.89
  • 50Day Average: 39.92
  • 100Day Average: 39.18
  • 150Day Average: 38.96

HESM Indicators & signals

Indicator MACD (12,26,9)

40.1, 39.99, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 22.09, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 39.97 39.54 to 40.31 -0.57% 0.81 times
10 Thu Sep 2026 40.20 40.10 to 41.15 -0.91% 0.79 times
09 Wed Sep 2026 40.57 40.08 to 41.29 -0.98% 0.52 times
08 Tue Sep 2026 40.97 40.25 to 41.32 2.66% 0.92 times
04 Fri Sep 2026 39.91 39.36 to 40.05 0.15% 1.06 times
03 Thu Sep 2026 39.85 39.82 to 40.39 -0.45% 1.32 times
02 Wed Sep 2026 40.03 39.91 to 40.53 -0.5% 1.68 times
01 Tue Sep 2026 40.23 39.80 to 40.75 0.05% 1 times
31 Mon Aug 2026 40.21 39.77 to 40.27 1.64% 1.41 times
28 Fri Aug 2026 39.56 39.51 to 40.20 -0.68% 0.63 times
27 Thu Aug 2026 39.83 39.43 to 40.10 -0.62% 0.67 times
26 Wed Aug 2026 40.08 39.04 to 40.13 2.56% 1.41 times

Technical analysis forecast for HESM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESM HESM at this time. Stock is falling and might fall more.

It appears as if HESM HESM gave a large move recently.

Stock of HESM (HESM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HESM is bearish for shortterm, and stock might move down till 39.5 or till 38.9. Use a stoploss of 40.03 and if the stock hits stoploss, then it can shoot up till 40.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HESM Historical charts - Share Hess Midstream Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HESM Historical charts - Share Hess Midstream Partners LP

 

Back to top