ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HESM Historical charts - Hess Midstream Partners LP

Historical charts for Stock HESM - Share Hess Midstream Partners LP trades in USA under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 33.61
  • 12Day Average: 34.08
  • 20Day Average: 34.17
  • 50Day Average: 33.77
  • 100Day Average: 35.52
  • 150Day Average: 36.83

HESM Indicators & signals

Indicator MACD (12,26,9)

33.94, 33.99, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.69, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HESM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.96 33.77 to 34.15 1.1% 1.13 times
08 Thu Jan 2026 33.59 33.24 to 33.79 1.08% 1.6 times
07 Wed Jan 2026 33.23 33.17 to 33.69 -0.42% 0.97 times
06 Tue Jan 2026 33.37 33.35 to 34.08 -1.62% 1.17 times
05 Mon Jan 2026 33.92 33.63 to 34.68 -2.11% 2.09 times
02 Fri Jan 2026 34.65 34.11 to 34.82 0.43% 0.7 times
31 Wed Dec 2025 34.50 34.23 to 34.60 0.67% 0.94 times
29 Mon Dec 2025 34.27 34.21 to 34.63 0% 0.88 times
29 Mon Dec 2025 34.27 34.21 to 34.63 -0.35% 0.88 times
26 Fri Dec 2025 34.39 34.20 to 34.54 -0.26% 0.48 times
24 Wed Dec 2025 34.48 34.34 to 34.58 0.35% 0.28 times
23 Tue Dec 2025 34.36 34.01 to 34.36 0.82% 0.67 times

Technical analysis forecast for HESM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HESM HESM at this time. Stock is falling and might fall more.

It appears as if HESM HESM gave a large move recently.

Stock of HESM (HESM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HESM is bearish for shortterm, and stock might move down till 33.6 or till 33.1. Use a stoploss of 33.99 and if the stock hits stoploss, then it can shoot up till 34.41

Tomorrow's movement Prediction of HESM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HESM Historical charts - Share Hess Midstream Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HESM Historical charts - Share Hess Midstream Partners LP

 

Back to top