ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTLS Historical charts - Chart Industries, Inc.

Historical charts for Stock GTLS - Share Chart Industries, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 207.85
  • 12Day Average: 207.98
  • 20Day Average: 207.8
  • 50Day Average: 207.38
  • 100Day Average: 206.96
  • 150Day Average: 205.03

GTLS Indicators & signals

Indicator MACD (12,26,9)

207.86, 207.69, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.22, 15.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 207.90 207.73 to 208.02 -0.04% 0.71 times
28 Tue Apr 2026 207.98 207.53 to 207.98 0.2% 0.8 times
27 Mon Apr 2026 207.57 207.50 to 207.99 -0.13% 1.03 times
24 Fri Apr 2026 207.85 207.81 to 208.09 -0.04% 0.83 times
23 Thu Apr 2026 207.94 207.76 to 208.10 -0.07% 0.98 times
22 Wed Apr 2026 208.08 207.82 to 208.11 0.08% 0.74 times
21 Tue Apr 2026 207.91 207.75 to 208.12 -0.11% 1.72 times
20 Mon Apr 2026 208.13 207.95 to 208.18 -0.08% 0.97 times
17 Fri Apr 2026 208.30 207.64 to 208.30 0.31% 1.13 times
16 Thu Apr 2026 207.66 207.58 to 208.10 -0.16% 0.91 times
15 Wed Apr 2026 207.99 207.93 to 208.22 -0.2% 0.89 times
14 Tue Apr 2026 208.40 207.65 to 208.51 0.28% 1.43 times

Technical analysis forecast of GTLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTLS GTLS at this time. Stock is rising and might rise more.

It appears as if GTLS GTLS gave a large move recently.

Stock of GTLS (GTLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GTLS is bullish for shortterm, and stock might move up till 208.1 or till 208.5. Use a stoploss of 207.76 and if this stock hits its stoploss, then it can fall down till 207.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTLS Historical charts - Share Chart Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock GTLS Historical charts - Share Chart Industries, Inc.

 

Back to top