ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDS Historical charts - GDS Holdings Limited

Historical charts for Stock GDS - Share GDS Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 43.79
  • 12Day Average: 42.14
  • 20Day Average: 41.88
  • 50Day Average: 42.84
  • 100Day Average: 40.68
  • 150Day Average: 38.98

GDS Indicators & signals

Indicator MACD (12,26,9)

42.82, 42.36, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 25.87, 21.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 43.46 43.11 to 44.74 -3.25% 1.53 times
20 Mon Apr 2026 44.92 43.82 to 45.25 0.49% 1.12 times
17 Fri Apr 2026 44.70 43.13 to 45.25 4.03% 1.43 times
16 Thu Apr 2026 42.97 42.71 to 44.80 0.16% 1.63 times
15 Wed Apr 2026 42.90 42.41 to 43.32 -0.76% 0.73 times
14 Tue Apr 2026 43.23 41.97 to 43.39 3.5% 0.62 times
13 Mon Apr 2026 41.77 40.95 to 42.37 -0.52% 0.7 times
10 Fri Apr 2026 41.99 41.80 to 42.88 1.94% 0.73 times
09 Thu Apr 2026 41.19 40.33 to 41.93 1.05% 0.84 times
08 Wed Apr 2026 40.76 40.13 to 41.78 5.82% 1.45 times
07 Tue Apr 2026 38.52 38.04 to 39.58 -1.81% 0.74 times
06 Mon Apr 2026 39.23 39.21 to 40.34 -1.78% 0.65 times

Technical analysis forecast of GDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDS GDS at this time. Stock is rising and might rise more.

It appears as if GDS GDS gave a large move recently.

Stock of GDS (GDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 42.46. However, stock will show a bullish move above 44.4.

Tomorrow's movement Prediction of GDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDS Historical charts - Share GDS Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDS Historical charts - Share GDS Holdings Limited

 

Back to top