ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDS Historical charts - GDS Holdings Limited

Historical charts for Stock GDS - Share GDS Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 44.58
  • 12Day Average: 45.38
  • 20Day Average: 43.95
  • 50Day Average: 39.26
  • 100Day Average: 37.29
  • 150Day Average: 36.54

GDS Indicators & signals

Indicator MACD (12,26,9)

44.63, 42.85, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

24.79, 28.29, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 46.11 45.53 to 46.92 -0.52% 0.37 times
09 Mon Feb 2026 46.35 45.18 to 46.96 -0.28% 0.66 times
06 Fri Feb 2026 46.48 42.79 to 46.70 8.88% 0.6 times
05 Thu Feb 2026 42.69 40.97 to 43.22 3.49% 1.02 times
04 Wed Feb 2026 41.25 40.71 to 43.85 -6.97% 1.57 times
03 Tue Feb 2026 44.34 42.94 to 46.26 -1.64% 0.8 times
02 Mon Feb 2026 45.08 42.50 to 45.62 0.96% 0.62 times
30 Fri Jan 2026 44.65 41.64 to 46.28 -3.83% 1.44 times
29 Thu Jan 2026 46.43 45.61 to 48.01 -1.49% 0.91 times
28 Wed Jan 2026 47.13 45.60 to 47.79 -0.82% 0.73 times
27 Tue Jan 2026 47.52 45.21 to 48.18 2.13% 1.64 times
26 Mon Jan 2026 46.53 42.00 to 46.84 9.25% 1.58 times

Technical analysis forecast of GDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDS GDS at this time. Stock is rising and might rise more.

It appears as if GDS GDS gave a large move recently.

Stock of GDS (GDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GDS stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 43.61 as target. However if you take a buy trade in GDS, then use 46.1 as stoploss and 49 as target.

Tomorrow's movement Prediction of GDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDS Historical charts - Share GDS Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDS Historical charts - Share GDS Holdings Limited

 

Back to top