ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDS Historical charts - GDS Holdings Limited

Historical charts for Stock GDS - Share GDS Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 42.87
  • 20Day Average: 44.08
  • 50Day Average: 42.06
  • 100Day Average: 37.97
  • 150Day Average: 37.39

GDS Indicators & signals

Indicator MACD (12,26,9)

41.95, 42.81, 0.2
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 17.87, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 38.24 37.89 to 38.90 0.66% 0.97 times
03 Tue Mar 2026 37.99 36.32 to 38.31 -4.79% 2.15 times
02 Mon Mar 2026 39.90 39.28 to 40.77 -3.41% 1.11 times
27 Fri Feb 2026 41.31 40.03 to 41.80 -1.15% 1.43 times
26 Thu Feb 2026 41.79 40.44 to 44.99 -7.11% 1.12 times
25 Wed Feb 2026 44.99 44.60 to 46.16 -2.26% 0.72 times
24 Tue Feb 2026 46.03 44.17 to 46.33 6.72% 0.76 times
23 Mon Feb 2026 43.13 42.86 to 44.58 -4.33% 0.87 times
20 Fri Feb 2026 45.08 44.30 to 46.31 -1.05% 0.67 times
19 Thu Feb 2026 45.56 44.73 to 45.86 0.84% 0.52 times
18 Wed Feb 2026 45.18 44.30 to 45.86 -0.11% 0.65 times
17 Tue Feb 2026 45.23 44.93 to 46.66 -1.93% 0.88 times

Technical analysis forecast for GDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDS GDS at this time. Stock is falling and might fall more.

It appears as if GDS GDS gave a large move recently.

Stock of GDS (GDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDS stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 36.7 as target. However if you take a buy trade in GDS, then use 40 as stoploss and 42.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDS Historical charts - Share GDS Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDS Historical charts - Share GDS Holdings Limited

 

Back to top