USA Stock GDS Historical charts - GDS Holdings Limited
Historical charts for Stock GDS - Share GDS Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 19.92 | 19.71 to 22.83 | -12.86% | 1.41 times |
| 21 Tue Jan 2025 | 22.86 | 22.57 to 23.60 | -2.81% | 0.6 times |
| 17 Fri Jan 2025 | 23.52 | 22.38 to 24.08 | 0% | 0.86 times |
| 17 Fri Jan 2025 | 23.52 | 22.38 to 24.08 | 3.52% | 0.86 times |
| 16 Thu Jan 2025 | 22.72 | 21.95 to 23.06 | 6.17% | 0.64 times |
| 15 Wed Jan 2025 | 21.40 | 21.15 to 22.38 | -3.43% | 0.66 times |
| 14 Tue Jan 2025 | 22.16 | 21.52 to 23.50 | 1.23% | 0.94 times |
| 13 Mon Jan 2025 | 21.89 | 21.58 to 26.26 | 0% | 1.87 times |
| 13 Mon Jan 2025 | 21.89 | 21.58 to 26.26 | -18.17% | 1.87 times |
| 10 Fri Jan 2025 | 26.75 | 26.41 to 28.50 | -7.25% | 0.79 times |
| 08 Wed Jan 2025 | 28.84 | 26.18 to 29.17 | 0% | 0.89 times |
| 08 Wed Jan 2025 | 28.84 | 26.18 to 29.17 | 8.99% | 0.89 times |
Technical analysis forecast for GDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDS GDS at this time. Stock is falling and might fall more.
It appears as if GDS GDS gave a large move recently.
Stock of GDS (GDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GDS stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 17.6 as target. However if you take a buy trade in GDS, then use 20.4 as stoploss and 22.83 as target.
Tomorrow's movement Prediction of GDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GDS Historical charts - Share GDS Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance