ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDS Historical charts - GDS Holdings Limited

Historical charts for Stock GDS - Share GDS Holdings Limited trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 44.48
  • 12Day Average: 44.23
  • 20Day Average: 43.9
  • 50Day Average: 42.62
  • 100Day Average: 42.32
  • 150Day Average: 39.52

GDS Indicators & signals

Indicator MACD (12,26,9)

44.26, 43.69, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.28, 25.45, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 44.75 43.83 to 45.29 -2.08% 0.75 times
13 Wed May 2026 45.70 43.85 to 46.70 6.9% 2.79 times
12 Tue May 2026 42.75 42.02 to 43.80 -4.89% 0.53 times
11 Mon May 2026 44.95 43.50 to 45.25 1.58% 0.62 times
08 Fri May 2026 44.25 43.54 to 45.38 1.44% 0.54 times
07 Thu May 2026 43.62 43.01 to 45.37 -5.19% 0.75 times
06 Wed May 2026 46.01 43.86 to 46.84 0% 1.69 times
06 Wed May 2026 46.01 43.86 to 46.84 2.24% 1.69 times
05 Tue May 2026 45.00 43.35 to 45.11 4.48% 0.79 times
04 Mon May 2026 43.07 42.02 to 43.44 1.56% 0.3 times
01 Fri May 2026 42.41 41.78 to 42.50 0.31% 0.3 times
30 Thu Apr 2026 42.28 40.70 to 42.39 1.78% 1.15 times

Technical analysis forecast of GDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDS GDS at this time. Stock is rising and might rise more.

It appears as if GDS GDS gave a large move recently.

Stock of GDS (GDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.89. However, stock will show a bullish move above 45.2.

Tomorrow's movement Prediction of GDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDS Historical charts - Share GDS Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDS Historical charts - Share GDS Holdings Limited

 

Back to top