USA Stock GCV Historical charts - Gabelli Convertible and Income Securities Fund, Inc. (The)
Historical charts for Stock GCV - Share Gabelli Convertible and Income Securities Fund, Inc. (The) trades in USA under N A Deals in N A
Recent prices of GCV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Apr 2025 | 3.49 | 3.45 to 3.64 | 0% | 2.39 times |
04 Fri Apr 2025 | 3.49 | 3.45 to 3.64 | -4.12% | 2.39 times |
03 Thu Apr 2025 | 3.64 | 3.63 to 3.68 | -2.93% | 0.81 times |
02 Wed Apr 2025 | 3.75 | 3.71 to 3.77 | 0.54% | 0.4 times |
01 Tue Apr 2025 | 3.73 | 3.65 to 3.75 | -0.27% | 0.75 times |
31 Mon Mar 2025 | 3.74 | 3.64 to 3.75 | -1.58% | 1.07 times |
28 Fri Mar 2025 | 3.80 | 3.71 to 3.82 | 0.26% | 0.42 times |
26 Wed Mar 2025 | 3.79 | 3.76 to 3.84 | -0.26% | 0.54 times |
24 Mon Mar 2025 | 3.80 | 3.75 to 3.85 | 1.06% | 2.05 times |
21 Fri Mar 2025 | 3.76 | 3.72 to 3.76 | 0% | 1.04 times |
20 Thu Mar 2025 | 3.76 | 3.73 to 3.78 | 0.27% | 0.53 times |
19 Wed Mar 2025 | 3.75 | 3.71 to 3.75 | 0.81% | 0.73 times |
Technical analysis forecast for GCV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCV GCV at this time. Stock is falling and might fall more.
It appears as if GCV GCV gave a large move recently.
Stock of GCV (GCV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GCV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.6 or 3.73
Tomorrow's movement Prediction of GCV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GCV Historical charts - Share Gabelli Convertible and Income Securities Fund, Inc. (The)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance