ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GCI Historical charts - TEGNA Inc.

Historical charts for Stock GCI - Share TEGNA Inc. trades in USA under Consumer Services Deals in Newspapers Magazines

Moving Averages for

  • 5Day Average: 4.82
  • 12Day Average: 5.02
  • 20Day Average: 4.61
  • 50Day Average: 4.27
  • 100Day Average: 4.1
  • 150Day Average: 3.87

GCI Indicators & signals

Indicator MACD (12,26,9)

4.79, 4.57, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.63, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 4.55 4.50 to 4.69 -1.94% 0.88 times
14 Fri Nov 2025 4.64 4.57 to 4.80 -4.72% 0.65 times
13 Thu Nov 2025 4.87 4.82 to 5.03 -2.01% 0.72 times
12 Wed Nov 2025 4.97 4.94 to 5.12 -2.36% 1.17 times
11 Tue Nov 2025 5.09 5.03 to 5.29 -1.55% 0.56 times
10 Mon Nov 2025 5.17 5.00 to 5.19 1.77% 0.75 times
07 Fri Nov 2025 5.08 4.96 to 5.17 0.79% 1.39 times
06 Thu Nov 2025 5.04 5.01 to 5.18 -1.18% 0.79 times
05 Wed Nov 2025 5.10 5.02 to 5.23 0.2% 0.97 times
04 Tue Nov 2025 5.09 5.02 to 5.28 -3.96% 1.16 times
31 Fri Oct 2025 5.30 5.07 to 5.58 0% 1.85 times
31 Fri Oct 2025 5.30 5.07 to 5.58 0.95% 1.85 times

Technical analysis forecast for GCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCI GCI at this time. Stock is falling and might fall more.

It appears as if GCI GCI gave a large move recently.

Stock of GCI (GCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GCI is bearish for shortterm, and stock might move down till 4 or till 3.3. Use a stoploss of 4.65 and if the stock hits stoploss, then it can shoot up till 5.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GCI Historical charts - Share TEGNA Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GCI Historical charts - Share TEGNA Inc.

 

Back to top