ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FIX Historical charts - Comfort Systems USA, Inc.

Historical charts for Stock FIX - Share Comfort Systems USA, Inc. trades in USA under Capital Goods Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 1210.26
  • 12Day Average: 1184.01
  • 20Day Average: 1154.05
  • 50Day Average: 1047.51
  • 100Day Average: 963.41
  • 150Day Average: 860.79

FIX Indicators & signals

Indicator MACD (12,26,9)

1189.82, 1133.13, 48.91
Indicator MACD is in positive zone

Indicator ADX (14)

34.15, 32.74, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1269.63 1250.00 to 1295.00 -1.09% 0.86 times
09 Mon Feb 2026 1283.65 1219.05 to 1299.94 4.34% 0.99 times
06 Fri Feb 2026 1230.26 1175.00 to 1230.49 7.17% 0.78 times
05 Thu Feb 2026 1147.97 1097.41 to 1162.35 2.51% 1.29 times
04 Wed Feb 2026 1119.81 1075.36 to 1214.42 -7.45% 1.74 times
03 Tue Feb 2026 1209.97 1174.85 to 1220.00 2.87% 0.99 times
02 Mon Feb 2026 1176.26 1138.06 to 1178.43 2.99% 0.92 times
30 Fri Jan 2026 1142.10 1131.22 to 1186.15 -2.51% 0.87 times
29 Thu Jan 2026 1171.46 1145.00 to 1200.33 0.21% 0.85 times
28 Wed Jan 2026 1169.05 1147.63 to 1179.00 0.75% 0.83 times
27 Tue Jan 2026 1160.38 1123.48 to 1167.99 2.91% 0.75 times
26 Mon Jan 2026 1127.55 1117.83 to 1148.24 0.54% 0.76 times

Technical analysis forecast of FIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIX FIX at this time. Stock is rising and might rise more.

It appears as if FIX FIX gave a large move recently.

Stock of FIX (FIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1281.2, for a target of 1212.2 or 1154.76

Tomorrow's movement Prediction of FIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FIX Historical charts - Share Comfort Systems USA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FIX Historical charts - Share Comfort Systems USA, Inc.

 

Back to top