ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGE Historical charts - IShares ESG MSCI EM ETF

Historical charts for Stock ESGE - Share IShares ESG MSCI EM ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 48.05
  • 20Day Average: 48.59
  • 50Day Average: 47.67
  • 100Day Average: 45.92
  • 150Day Average: 44.64

ESGE Indicators & signals

Indicator MACD (12,26,9)

47.43, 47.89, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.23, 20.91, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 45.52 45.47 to 46.43 -3.31% 1.24 times
11 Wed Mar 2026 47.08 46.73 to 47.32 0.58% 0.72 times
09 Mon Mar 2026 46.81 45.04 to 46.96 1.98% 1.56 times
06 Fri Mar 2026 45.90 45.29 to 46.17 -0.58% 0.98 times
05 Thu Mar 2026 46.17 45.53 to 46.87 -2.53% 0.97 times
04 Wed Mar 2026 47.37 46.74 to 47.75 1.17% 1.15 times
03 Tue Mar 2026 46.82 45.51 to 47.12 -4.82% 1.55 times
02 Mon Mar 2026 49.19 48.59 to 49.50 -1.86% 0.83 times
27 Fri Feb 2026 50.12 49.75 to 50.20 -0.42% 0.81 times
26 Thu Feb 2026 50.33 49.89 to 50.87 -1.06% 0.8 times
25 Wed Feb 2026 50.87 50.71 to 50.99 0.83% 0.62 times
24 Tue Feb 2026 50.45 49.89 to 50.60 1.53% 0.96 times

Technical analysis forecast for ESGE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGE ESGE at this time. Stock is falling and might fall more.

It appears as if ESGE ESGE gave a large move recently.

Stock of ESGE (ESGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGE stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.3 as target. However if you take a buy trade in ESGE, then use 46.2 as stoploss and 47.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGE Historical charts - Share IShares ESG MSCI EM ETF

 

Back to top