ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDI Historical charts - Stone Harbor Emerging Markets Total Income Fund

Historical charts for Stock EDI - Share Stone Harbor Emerging Markets Total Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.01
  • 12Day Average: 5.09
  • 20Day Average: 5.09
  • 50Day Average: 4.82
  • 100Day Average: 5.11
  • 150Day Average: 5.11

EDI Indicators & signals

Indicator MACD (12,26,9)

5.05, 5, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Dec 2023 5.02 4.97 to 5.13 -1.38% 0.43 times
14 Thu Dec 2023 5.09 5.03 to 5.18 1.39% 1.69 times
13 Wed Dec 2023 5.02 4.96 to 5.04 2.03% 0.85 times
12 Tue Dec 2023 4.92 4.90 to 4.95 -1.8% 1.35 times
11 Mon Dec 2023 5.01 4.95 to 5.10 -0.99% 0.67 times
08 Fri Dec 2023 5.06 5.05 to 5.11 -2.32% 0.4 times
07 Thu Dec 2023 5.18 5.10 to 5.22 0% 0.44 times
06 Wed Dec 2023 5.18 5.15 to 5.23 0.39% 1.04 times
05 Tue Dec 2023 5.16 5.14 to 5.23 0.58% 0.74 times
04 Mon Dec 2023 5.13 5.09 to 5.23 -1.91% 1.86 times
01 Fri Dec 2023 5.23 5.15 to 5.23 2.35% 0.95 times
30 Thu Nov 2023 5.11 5.09 to 5.20 -1.35% 0.39 times

Technical analysis forecast for EDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDI EDI at this time. Stock is falling and might fall more.

It appears as if EDI EDI gave a large move recently.

Stock of EDI (EDI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDI is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.04 and if the stock hits stoploss, then it can shoot up till 5.13

Tomorrow's movement Prediction of EDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDI Historical charts - Share Stone Harbor Emerging Markets Total Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDI Historical charts - Share Stone Harbor Emerging Markets Total Income Fund

 

Back to top