ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DSM Historical charts - Dreyfus Strategic Municipal Bond Fund, Inc.

Historical charts for Stock DSM - Share Dreyfus Strategic Municipal Bond Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 6.06
  • 12Day Average: 6.08
  • 20Day Average: 6.03
  • 50Day Average: 6.07
  • 100Day Average: 6.08
  • 150Day Average: 6.04

DSM Indicators & signals

Indicator MACD (12,26,9)

6.05, 6.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 6.01 6.01 to 6.07 -0.5% 1.12 times
23 Thu Apr 2026 6.04 6.03 to 6.08 0.17% 1.43 times
22 Wed Apr 2026 6.03 6.03 to 6.11 -0.99% 0.9 times
21 Tue Apr 2026 6.09 6.08 to 6.13 -0.49% 1.15 times
20 Mon Apr 2026 6.12 6.10 to 6.14 0.16% 1.28 times
17 Fri Apr 2026 6.11 6.09 to 6.16 0.33% 0.91 times
16 Thu Apr 2026 6.09 6.04 to 6.11 0.33% 0.96 times
15 Wed Apr 2026 6.07 6.03 to 6.09 0% 0.82 times
14 Tue Apr 2026 6.07 6.06 to 6.11 -0.49% 1.11 times
13 Mon Apr 2026 6.10 6.07 to 6.14 -0.16% 0.84 times
10 Fri Apr 2026 6.11 6.11 to 6.17 -0.65% 0.6 times
09 Thu Apr 2026 6.15 6.12 to 6.15 0.49% 1.04 times

Technical analysis forecast for DSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSM DSM at this time. Stock is falling and might fall more.

It appears as if DSM DSM gave a large move recently.

Stock of DSM (DSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.05. However, stock will show a bearish move below 6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DSM Historical charts - Share Dreyfus Strategic Municipal Bond Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DSM Historical charts - Share Dreyfus Strategic Municipal Bond Fund, Inc.

 

Back to top