USA Stock DSM Historical charts - Dreyfus Strategic Municipal Bond Fund, Inc.
Historical charts for Stock DSM - Share Dreyfus Strategic Municipal Bond Fund, Inc. trades in USA under N A Deals in N A
Recent prices of DSM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 5.86 | 5.83 to 5.90 | -0.51% | 0.56 times |
| 06 Mon Jan 2025 | 5.89 | 5.83 to 5.90 | 0.51% | 0.59 times |
| 03 Fri Jan 2025 | 5.86 | 5.85 to 5.91 | 0.69% | 0.46 times |
| 02 Thu Jan 2025 | 5.82 | 5.81 to 5.90 | 0.17% | 1.07 times |
| 31 Tue Dec 2024 | 5.81 | 5.78 to 5.85 | 0.35% | 0.98 times |
| 30 Mon Dec 2024 | 5.79 | 5.75 to 5.79 | 0.7% | 0.96 times |
| 27 Fri Dec 2024 | 5.75 | 5.73 to 5.76 | -0.17% | 1.43 times |
| 26 Thu Dec 2024 | 5.76 | 5.72 to 5.77 | 0.17% | 1.07 times |
| 24 Tue Dec 2024 | 5.75 | 5.73 to 5.75 | 0.17% | 0.63 times |
| 23 Mon Dec 2024 | 5.74 | 5.73 to 5.78 | -0.86% | 1.58 times |
| 20 Fri Dec 2024 | 5.79 | 5.78 to 5.82 | 0% | 1.22 times |
| 19 Thu Dec 2024 | 5.79 | 5.76 to 5.86 | -1.36% | 1.27 times |
Technical analysis forecast for DSM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSM DSM at this time. Stock is falling and might fall more.
It appears as if DSM DSM gave a large move recently.
Stock of DSM (DSM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DSM is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.87 and if the stock hits stoploss, then it can shoot up till 6
Tomorrow's movement Prediction of DSM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DSM Historical charts - Share Dreyfus Strategic Municipal Bond Fund, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance