ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DNLI Historical charts - Denali Therapeutics Inc.

Historical charts for Stock DNLI - Share Denali Therapeutics Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 21.21
  • 12Day Average: 19.86
  • 20Day Average: 18.75
  • 50Day Average: 18.23
  • 100Day Average: 16.77
  • 150Day Average: 16.03

DNLI Indicators & signals

Indicator MACD (12,26,9)

20.11, 19.03, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 30.63, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 21.74 21.13 to 22.00 0.69% 1.55 times
29 Thu Jan 2026 21.59 20.67 to 21.99 3.6% 0.84 times
28 Wed Jan 2026 20.84 20.35 to 21.81 -1.93% 1.12 times
27 Tue Jan 2026 21.25 20.36 to 21.34 3.11% 0.82 times
26 Mon Jan 2026 20.61 19.56 to 21.15 1.78% 0.87 times
23 Fri Jan 2026 20.25 20.17 to 21.39 -3.25% 1.19 times
22 Thu Jan 2026 20.93 18.67 to 21.08 12.53% 1.74 times
21 Wed Jan 2026 18.60 17.52 to 18.79 6.16% 1.04 times
20 Tue Jan 2026 17.52 16.81 to 17.81 -2.61% 0.53 times
16 Fri Jan 2026 17.99 17.90 to 19.14 -4.21% 0.78 times
15 Thu Jan 2026 18.78 17.88 to 18.99 2.79% 1.07 times
14 Wed Jan 2026 18.27 17.94 to 18.48 0.88% 0.64 times

Technical analysis forecast of DNLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNLI DNLI at this time. Stock is rising and might rise more.

It appears as if DNLI DNLI gave a large move recently.

Stock of DNLI (DNLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DNLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNLI stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 19.37 as target. However if you take a buy trade in DNLI, then use 21.2 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of DNLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DNLI is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DNLI Historical charts - Share Denali Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DNLI Historical charts - Share Denali Therapeutics Inc.

 

Back to top