Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DDD Historical charts - 3D Systems Corporation
Historical charts for Stock DDD - Share 3D Systems Corporation trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of DDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 1.77 | 1.70 to 1.84 | -16.9% | 11.92 times |
| 08 Mon Dec 2025 | 2.13 | 2.12 to 2.22 | -1.39% | 0.69 times |
| 05 Fri Dec 2025 | 2.16 | 2.16 to 2.26 | -4.42% | 0.95 times |
| 04 Thu Dec 2025 | 2.26 | 2.15 to 2.29 | 2.26% | 1.12 times |
| 03 Wed Dec 2025 | 2.21 | 2.04 to 2.21 | 8.33% | 1.15 times |
| 02 Tue Dec 2025 | 2.04 | 1.98 to 2.09 | 2% | 0.81 times |
| 01 Mon Dec 2025 | 2.00 | 1.98 to 2.05 | -3.85% | 1.1 times |
| 28 Fri Nov 2025 | 2.08 | 2.04 to 2.10 | 1.96% | 0.6 times |
| 26 Wed Nov 2025 | 2.04 | 1.99 to 2.10 | 0.99% | 1.05 times |
| 25 Tue Nov 2025 | 2.02 | 1.96 to 2.05 | -0.49% | 1.36 times |
| 24 Mon Nov 2025 | 2.03 | 1.95 to 2.05 | 4.1% | 1.17 times |
| 21 Fri Nov 2025 | 1.95 | 1.82 to 1.97 | 4.28% | 3.51 times |
Technical analysis forecast for DDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDD DDD at this time. Stock is falling and might fall more.
It appears as if DDD DDD gave a large move recently.
Stock of DDD (DDD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for DDD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2 or 2.16
Tomorrow's movement Prediction of DDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07
Tomorrow's movement Prediction of DDD looks bearish. It has broken an important support level of 2 with high volumes
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DDD Historical charts - Share 3D Systems Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
