USA Stock DCF Historical charts - Dreyfus Alcentra
Historical charts for Stock DCF - Share Dreyfus Alcentra trades in USA under N A Deals in N A
Recent prices of DCF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 9.22 | 9.17 to 9.22 | 0.66% | 0.65 times |
| 26 Thu Sep 2024 | 9.16 | 9.13 to 9.21 | 0% | 1.1 times |
| 25 Wed Sep 2024 | 9.16 | 9.14 to 9.21 | -0.11% | 1.3 times |
| 24 Tue Sep 2024 | 9.17 | 9.17 to 9.21 | 0.11% | 0.49 times |
| 23 Mon Sep 2024 | 9.16 | 9.13 to 9.20 | -0.22% | 1.14 times |
| 20 Fri Sep 2024 | 9.18 | 9.15 to 9.18 | 0.33% | 0.83 times |
| 19 Thu Sep 2024 | 9.15 | 9.14 to 9.17 | 0.22% | 0.83 times |
| 18 Wed Sep 2024 | 9.13 | 9.10 to 9.20 | 0% | 0.74 times |
| 17 Tue Sep 2024 | 9.13 | 9.11 to 9.19 | 0.44% | 0.93 times |
| 16 Mon Sep 2024 | 9.09 | 9.08 to 9.16 | -0.44% | 1.53 times |
| 13 Fri Sep 2024 | 9.13 | 9.10 to 9.15 | 0.44% | 1.12 times |
| 12 Thu Sep 2024 | 9.09 | 9.09 to 9.15 | -0.44% | 1.27 times |
Technical analysis forecast of DCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCF DCF at this time. Stock is rising and might rise more.
It appears as if DCF DCF gave a large move recently.
Stock of DCF (DCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DCF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9.2 or 9.13
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DCF Historical charts - Share Dreyfus Alcentra
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance