ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAKT Historical charts - Daktronics, Inc.

Historical charts for Stock DAKT - Share Daktronics, Inc. trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Moving Averages for

  • 5Day Average: 20.67
  • 12Day Average: 21.04
  • 20Day Average: 23.02
  • 50Day Average: 23.54
  • 100Day Average: 21.25
  • 150Day Average: 20.7

DAKT Indicators & signals

Indicator MACD (12,26,9)

21.52, 22.64, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.24, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 21.59 20.55 to 21.60 3.7% 0.77 times
23 Mon Mar 2026 20.82 20.35 to 20.90 3.27% 0.98 times
20 Fri Mar 2026 20.16 20.09 to 20.75 -1.61% 0.82 times
19 Thu Mar 2026 20.49 19.89 to 20.73 1.09% 0.41 times
17 Tue Mar 2026 20.27 20.02 to 20.76 -0.83% 0.83 times
16 Mon Mar 2026 20.44 20.29 to 20.65 1.54% 0.87 times
13 Fri Mar 2026 20.13 19.76 to 21.45 -4.37% 1.67 times
12 Thu Mar 2026 21.05 20.88 to 21.51 -2.68% 1.45 times
11 Wed Mar 2026 21.63 20.73 to 21.67 3.1% 0.71 times
09 Mon Mar 2026 20.98 20.40 to 21.50 -4.42% 1.07 times
06 Fri Mar 2026 21.95 21.61 to 22.26 -4.52% 1.18 times
05 Thu Mar 2026 22.99 22.27 to 23.91 3.98% 1.43 times

Technical analysis forecast for DAKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAKT DAKT at this time. Stock is falling and might fall more.

It appears as if DAKT DAKT gave a large move recently.

Stock of DAKT (DAKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAKT is bearish for shortterm, and stock might move down till 19.6 or till 16.3. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 25.03

Tomorrow's movement Prediction of DAKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAKT Historical charts - Share Daktronics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAKT Historical charts - Share Daktronics, Inc.

 

Back to top