ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 68.09
  • 12Day Average: 69.42
  • 20Day Average: 70.04
  • 50Day Average: 68.86
  • 100Day Average: 65.97
  • 150Day Average: 64.7

D Indicators & signals

Indicator MACD (12,26,9)

68.94, 69.3, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 13.19, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 67.39 66.00 to 67.74 0.88% 1.38 times
06 Thu Aug 2026 66.80 66.38 to 69.15 -2.15% 2.41 times
05 Wed Aug 2026 68.27 67.79 to 69.35 -1.37% 0.81 times
04 Tue Aug 2026 69.22 67.91 to 69.39 0.68% 0.8 times
03 Mon Aug 2026 68.75 68.21 to 69.38 -0.61% 0.82 times
31 Fri Jul 2026 69.17 69.17 to 70.07 -0.8% 1.01 times
30 Thu Jul 2026 69.73 69.10 to 70.79 -1.16% 0.86 times
29 Wed Jul 2026 70.55 69.98 to 71.60 -0.13% 0.87 times
28 Tue Jul 2026 70.64 70.44 to 71.93 0.53% 0.63 times
27 Mon Jul 2026 70.27 70.09 to 71.41 -1.17% 0.82 times
24 Fri Jul 2026 71.10 70.80 to 71.90 0% 0.98 times
24 Fri Jul 2026 71.10 70.80 to 71.90 -0.5% 0.98 times

Technical analysis forecast for D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D D at this time. Stock is falling and might fall more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if D stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66.3 as target. However if you take a buy trade in D, then use 67.9 as stoploss and 69.29 as target.

Tomorrow's movement Prediction of D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock D Historical charts - Share Dominion Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top