ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 62.82
  • 12Day Average: 63.02
  • 20Day Average: 64.02
  • 50Day Average: 61.82
  • 100Day Average: 60.96
  • 150Day Average: 60.8

D Indicators & signals

Indicator MACD (12,26,9)

63.07, 63.01, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

20, 15.63, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 62.21 61.99 to 62.81 -0.83% 0.58 times
10 Tue Mar 2026 62.73 62.27 to 63.34 -0.29% 0.62 times
09 Mon Mar 2026 62.91 62.05 to 63.24 -0.52% 0.61 times
06 Fri Mar 2026 63.24 62.03 to 63.40 0.38% 0.79 times
05 Thu Mar 2026 63.00 62.05 to 63.11 0.69% 1.02 times
04 Wed Mar 2026 62.57 61.79 to 62.94 -0.18% 0.89 times
03 Tue Mar 2026 62.68 60.77 to 63.24 -0.59% 0.81 times
02 Mon Mar 2026 63.05 62.83 to 63.41 -0.14% 1.23 times
27 Fri Feb 2026 63.14 62.52 to 63.22 -0.33% 2.54 times
26 Thu Feb 2026 63.35 63.20 to 64.07 -0.35% 0.47 times
25 Wed Feb 2026 63.57 62.66 to 64.14 -0.27% 1.02 times
24 Tue Feb 2026 63.74 63.05 to 64.34 -0.76% 1.22 times

Technical analysis forecast for D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT D D at this time. Stock is falling and might fall more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 63.13. However, stock will show a bearish move below 61.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock D Historical charts - Share Dominion Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top