ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 62.13
  • 12Day Average: 62.67
  • 20Day Average: 62.44
  • 50Day Average: 62.35
  • 100Day Average: 61.81
  • 150Day Average: 61.34

D Indicators & signals

Indicator MACD (12,26,9)

62.45, 62.48, 0
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 24.17, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 62.92 62.13 to 63.10 0.56% 0.91 times
11 Mon May 2026 62.57 61.75 to 62.63 1.1% 0.83 times
08 Fri May 2026 61.89 61.04 to 62.10 0.45% 1.14 times
07 Thu May 2026 61.61 61.17 to 61.70 -0.05% 0.61 times
06 Wed May 2026 61.64 61.61 to 62.97 0% 0.98 times
06 Wed May 2026 61.64 61.61 to 62.97 -2.14% 0.98 times
05 Tue May 2026 62.99 62.69 to 63.76 0.06% 0.63 times
04 Mon May 2026 62.95 62.67 to 64.13 -1.55% 0.74 times
01 Fri May 2026 63.94 63.75 to 65.61 -0.87% 1.19 times
30 Thu Apr 2026 64.50 62.77 to 64.67 3.2% 1.53 times
29 Wed Apr 2026 62.50 62.41 to 63.29 -0.62% 1.38 times
28 Tue Apr 2026 62.89 62.54 to 63.46 0.62% 0.83 times

Technical analysis forecast of D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in D D at this time. Stock is rising and might rise more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 62.48. However, stock will show a bullish move above 63.3.

Tomorrow's movement Prediction of D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock D Historical charts - Share Dominion Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top