ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock D Historical charts - Dominion Energy, Inc.

Historical charts for Stock D - Share Dominion Energy, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 71.07
  • 12Day Average: 70.36
  • 20Day Average: 69.71
  • 50Day Average: 67.5
  • 100Day Average: 64.97
  • 150Day Average: 63.64

D Indicators & signals

Indicator MACD (12,26,9)

70.34, 69.31, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 27.34, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 70.36 70.17 to 71.61 -0.96% 0.64 times
17 Fri Jul 2026 71.04 70.93 to 72.99 -0.91% 0.96 times
16 Thu Jul 2026 71.69 70.42 to 71.84 1.01% 0.79 times
15 Wed Jul 2026 70.97 70.44 to 71.51 -0.46% 0.97 times
14 Tue Jul 2026 71.30 70.85 to 71.57 0.71% 0.97 times
13 Mon Jul 2026 70.80 70.15 to 70.99 1.01% 0.72 times
10 Fri Jul 2026 70.09 69.30 to 70.27 0.92% 0.45 times
09 Thu Jul 2026 69.45 69.30 to 70.21 -0.54% 0.85 times
08 Wed Jul 2026 69.83 69.36 to 70.48 0% 0.78 times
07 Tue Jul 2026 69.83 69.26 to 70.59 0.82% 2.44 times
06 Mon Jul 2026 69.26 68.93 to 69.73 -0.7% 1.08 times
02 Thu Jul 2026 69.75 68.04 to 69.82 2.89% 0.58 times

Technical analysis forecast of D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in D D at this time. Stock is rising and might rise more.

It appears as if D D gave a large move recently.

Stock of D (D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.8 as stoploss in an intra day sell trade for a target of 69.74. However, stock will show a bullish move above 70.8.

Tomorrow's movement Prediction of D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock D Historical charts - Share Dominion Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock D Historical charts - Share Dominion Energy, Inc.

 

Back to top