ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTS Historical charts - CTS Corporation

Historical charts for Stock CTS - Share CTS Corporation trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 55.08
  • 12Day Average: 52.46
  • 20Day Average: 50.78
  • 50Day Average: 51.59
  • 100Day Average: 48.81
  • 150Day Average: 46.12

CTS Indicators & signals

Indicator MACD (12,26,9)

53.01, 51.52, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.16, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 55.13 54.77 to 56.91 0.99% 1.27 times
16 Thu Apr 2026 54.59 54.02 to 55.66 0.09% 0.93 times
15 Wed Apr 2026 54.54 54.10 to 55.25 -1.84% 0.98 times
14 Tue Apr 2026 55.56 54.97 to 56.40 -0.02% 0.96 times
13 Mon Apr 2026 55.57 54.17 to 55.75 1.15% 1.05 times
10 Fri Apr 2026 54.94 54.00 to 55.16 2.88% 1.15 times
09 Thu Apr 2026 53.40 51.02 to 54.94 4.4% 1.9 times
08 Wed Apr 2026 51.15 50.78 to 52.21 3.42% 1.01 times
07 Tue Apr 2026 49.46 48.04 to 49.58 2.19% 0.82 times
06 Mon Apr 2026 48.40 47.70 to 48.93 0.12% 0.53 times
02 Thu Apr 2026 48.34 47.15 to 48.82 -0.21% 0.68 times
01 Wed Apr 2026 48.44 48.20 to 49.15 1.42% 0.72 times

Technical analysis forecast of CTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTS CTS at this time. Stock is rising and might rise more.

It appears as if CTS CTS gave a large move recently.

Stock of CTS (CTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CTS stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 51.93 as target. However if you take a buy trade in CTS, then use 55.1 as stoploss and 58.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTS Historical charts - Share CTS Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CTS Historical charts - Share CTS Corporation

 

Back to top