ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CSTM Historical charts - Constellium N.V.

Historical charts for Stock CSTM - Share Constellium N.V. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 22.64
  • 12Day Average: 22.65
  • 20Day Average: 23.42
  • 50Day Average: 24.68
  • 100Day Average: 26.7
  • 150Day Average: 28.81

CSTM Indicators & signals

Indicator MACD (12,26,9)

22.83, 23.58, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 16.16, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 22.36 21.87 to 22.75 -1.02% 0.65 times
12 Thu Nov 2026 22.59 22.56 to 23.06 -1.83% 0.57 times
11 Wed Nov 2026 23.01 22.62 to 23.22 2.4% 0.68 times
10 Tue Nov 2026 22.47 22.07 to 22.91 -1.27% 0.84 times
09 Mon Nov 2026 22.76 22.30 to 22.99 4.36% 0.91 times
06 Fri Nov 2026 21.81 21.00 to 22.17 3.91% 1 times
05 Thu Nov 2026 20.99 20.81 to 22.93 -7.57% 1.08 times
04 Wed Nov 2026 22.71 22.25 to 23.68 -1.39% 1.27 times
03 Tue Nov 2026 23.03 22.94 to 23.56 0.22% 1.37 times
02 Mon Nov 2026 22.98 22.92 to 23.86 -0.56% 1.16 times
30 Fri Oct 2026 23.11 22.72 to 23.75 -3.79% 1.13 times
29 Thu Oct 2026 24.02 23.89 to 24.98 -1.68% 1.33 times

Technical analysis forecast for CSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSTM CSTM at this time. Stock is falling and might fall more.

It appears as if CSTM CSTM gave a large move recently.

Stock of CSTM (CSTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.27. However, stock will show a bearish move below 22.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSTM Historical charts - Share Constellium N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSTM Historical charts - Share Constellium N.V.

 

Back to top