ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSTM Historical charts - Constellium N.V.

Historical charts for Stock CSTM - Share Constellium N.V. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 30.59
  • 12Day Average: 32.22
  • 20Day Average: 33.03
  • 50Day Average: 33.12
  • 100Day Average: 29.68
  • 150Day Average: 26.63

CSTM Indicators & signals

Indicator MACD (12,26,9)

31.81, 32.61, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 11.83, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 30.19 29.30 to 30.40 2.37% 0.74 times
02 Thu Jul 2026 29.49 28.72 to 30.71 -2.48% 1.21 times
01 Wed Jul 2026 30.24 30.04 to 31.33 -5.11% 0.89 times
30 Tue Jun 2026 31.87 31.33 to 32.11 2.28% 0.79 times
29 Mon Jun 2026 31.16 30.69 to 32.50 -1.95% 0.64 times
26 Fri Jun 2026 31.78 31.25 to 33.49 -5.78% 3.23 times
25 Thu Jun 2026 33.73 32.92 to 34.03 3.24% 0.75 times
24 Wed Jun 2026 32.67 32.33 to 34.40 -1.8% 0.41 times
23 Tue Jun 2026 33.27 32.63 to 33.97 -3.84% 0.73 times
22 Mon Jun 2026 34.60 33.94 to 34.62 1.85% 0.85 times
18 Thu Jun 2026 33.97 33.67 to 34.70 0.86% 0.5 times
17 Wed Jun 2026 33.68 33.20 to 34.72 -1.55% 0.71 times

Technical analysis forecast for CSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSTM CSTM at this time. Stock is falling and might fall more.

It appears as if CSTM CSTM gave a large move recently.

Stock of CSTM (CSTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CSTM stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.7 as target. However if you take a buy trade in CSTM, then use 30.7 as stoploss and 32.42 as target.

Tomorrow's movement Prediction of CSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSTM Historical charts - Share Constellium N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSTM Historical charts - Share Constellium N.V.

 

Back to top